Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CSSSC
2025
🏛️
taiwan
→
11.05
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-21
2024-11-20
2024-11-19
2024-11-18
2024-11-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
19.80
2025-02-21
Historical Low
1.14
2020-03-20
Volume Extremes
Volume Peak
7,712.0M
2018-07-17
Volume Low
0.0M
2017-05-01
Data Statistics
Rise Proportion
40.5%
Start: 2015-01-05
Fall Proportion
49.0%
Total2373Trading Days
Daily Change Extremes
Max Daily Gain
+59.82%
2025-02-03
Max Daily Loss
-10.00%
2021-06-28
Monthly Change Extremes
Max Monthly Gain
+84.66%
2020-09
Max Monthly Loss
-35.25%
2015-11
Related Stocks
Giantplus Tech
8105
13.2500
IntelliEPI Cayman
4971
150.0000
Keding Enterprises
6655
115.0000
Ablerex Electronics
3628
76.4000
Johnson Chemical
4747
71.1000
Fu Chun Shin Machinery
6603
17.1500
Asia Electronic
4939
22.6000
Tidehold
9902
15.0000
Cincon Electronics
3332
50.7000
Tah Kong Chemical
4706
27.1500
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000