7.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.94 | 7.76 | 7.81 | 1,200.5K |
| 09:35 | 7.81 | 7.87 | 7.70 | 7.70 | 1,472.0K |
| 09:40 | 7.71 | 7.89 | 7.71 | 7.88 | 1,004.5K |
| 09:45 | 7.87 | 7.93 | 7.87 | 7.89 | 727.0K |
| 09:50 | 7.87 | 7.98 | 7.86 | 7.98 | 628.0K |
| 09:55 | 7.92 | 8.00 | 7.89 | 7.91 | 1,030.5K |
| 10:00 | 7.90 | 7.95 | 7.86 | 7.89 | 856.5K |
| 10:05 | 7.86 | 7.87 | 7.80 | 7.82 | 430.0K |
| 10:10 | 7.83 | 7.87 | 7.83 | 7.86 | 171.0K |
| 10:15 | 7.85 | 7.85 | 7.77 | 7.78 | 619.5K |
| 10:20 | 7.80 | 7.80 | 7.78 | 7.79 | 249.0K |
| 10:25 | 7.78 | 7.79 | 7.77 | 7.77 | 109.5K |
| 10:30 | 7.77 | 7.78 | 7.76 | 7.78 | 323.5K |
| 10:35 | 7.79 | 7.79 | 7.72 | 7.73 | 308.0K |
| 10:40 | 7.71 | 7.71 | 7.61 | 7.63 | 1,144.0K |
| 10:45 | 7.63 | 7.65 | 7.56 | 7.58 | 652.0K |
| 10:50 | 7.57 | 7.58 | 7.51 | 7.56 | 575.0K |
| 10:55 | 7.57 | 7.57 | 7.48 | 7.52 | 780.5K |
| 11:00 | 7.52 | 7.58 | 7.48 | 7.56 | 1,624.5K |
| 11:05 | 7.55 | 7.59 | 7.54 | 7.57 | 325.5K |
| 11:10 | 7.58 | 7.63 | 7.58 | 7.60 | 249.5K |
| 11:15 | 7.62 | 7.62 | 7.59 | 7.61 | 153.5K |
| 11:20 | 7.62 | 7.66 | 7.61 | 7.66 | 259.5K |
| 11:25 | 7.68 | 7.76 | 7.68 | 7.70 | 525.5K |
| 11:30 | 7.69 | 7.74 | 7.67 | 7.73 | 209.0K |
| 11:35 | 7.75 | 7.76 | 7.70 | 7.76 | 132.5K |
| 11:40 | 7.75 | 7.76 | 7.74 | 7.76 | 85.5K |
| 11:45 | 7.74 | 7.76 | 7.74 | 7.74 | 132.0K |
| 11:50 | 7.73 | 7.73 | 7.68 | 7.69 | 232.0K |
| 11:55 | 7.67 | 7.71 | 7.66 | 7.68 | 214.0K |
| 13:00 | 7.70 | 7.94 | 7.70 | 7.87 | 1,056.5K |
| 13:05 | 7.88 | 7.89 | 7.86 | 7.86 | 88.5K |
| 13:10 | 7.86 | 7.88 | 7.84 | 7.85 | 188.0K |
| 13:15 | 7.84 | 7.85 | 7.82 | 7.83 | 155.7K |
| 13:20 | 7.86 | 7.97 | 7.86 | 7.97 | 508.6K |
| 13:25 | 7.97 | 7.97 | 7.89 | 7.92 | 157.5K |
| 13:30 | 7.90 | 7.92 | 7.88 | 7.88 | 191.5K |
| 13:35 | 7.89 | 7.95 | 7.88 | 7.95 | 150.5K |
| 13:40 | 7.97 | 7.99 | 7.92 | 7.97 | 393.0K |
| 13:45 | 7.99 | 8.00 | 7.96 | 7.97 | 139.5K |
| 13:50 | 7.98 | 7.98 | 7.88 | 7.90 | 213.5K |
| 13:55 | 7.89 | 7.97 | 7.89 | 7.96 | 174.5K |
| 14:00 | 7.97 | 8.00 | 7.97 | 7.97 | 265.0K |
| 14:05 | 7.98 | 8.01 | 7.95 | 8.00 | 472.5K |
| 14:10 | 7.99 | 7.99 | 7.95 | 7.95 | 125.0K |
| 14:15 | 7.94 | 7.95 | 7.90 | 7.90 | 333.5K |
| 14:20 | 7.91 | 7.91 | 7.88 | 7.88 | 51.0K |
| 14:25 | 7.87 | 7.90 | 7.87 | 7.88 | 104.0K |
| 14:30 | 7.89 | 7.89 | 7.88 | 7.89 | 43.0K |
| 14:35 | 7.88 | 7.89 | 7.86 | 7.86 | 191.5K |
| 14:40 | 7.87 | 7.87 | 7.86 | 7.86 | 8.0K |
| 14:45 | 7.87 | 7.95 | 7.87 | 7.93 | 462.5K |
| 14:50 | 7.92 | 7.92 | 7.87 | 7.88 | 197.0K |
| 14:55 | 7.89 | 7.89 | 7.81 | 7.81 | 230.5K |
| 15:00 | 7.83 | 7.89 | 7.82 | 7.87 | 114.5K |
| 15:05 | 7.86 | 7.86 | 7.83 | 7.83 | 48.5K |
| 15:10 | 7.83 | 7.83 | 7.80 | 7.81 | 53.5K |
| 15:15 | 7.80 | 7.85 | 7.80 | 7.80 | 222.5K |
| 15:20 | 7.81 | 7.81 | 7.79 | 7.79 | 74.0K |
| 15:25 | 7.80 | 7.80 | 7.78 | 7.78 | 124.0K |
| 15:30 | 7.79 | 7.82 | 7.79 | 7.80 | 140.0K |
| 15:35 | 7.81 | 7.81 | 7.80 | 7.80 | 58.0K |
| 15:40 | 7.79 | 7.80 | 7.78 | 7.80 | 149.5K |
| 15:45 | 7.79 | 7.80 | 7.75 | 7.79 | 206.0K |
| 15:50 | 7.78 | 7.79 | 7.77 | 7.77 | 99.5K |
| 15:55 | 7.82 | 7.82 | 7.78 | 7.81 | 414.0K |