CSX

CSX
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.32 32.50 32.28 32.34 96.3K
09:32 32.37 32.42 32.36 32.42 18.7K
09:33 32.43 32.43 32.40 32.42 16.3K
09:34 32.42 32.44 32.42 32.44 14.8K
09:35 32.44 32.45 32.41 32.44 21.6K
09:36 32.43 32.43 32.41 32.41 15.2K
09:37 32.42 32.46 32.42 32.46 5.5K
09:38 32.46 32.48 32.44 32.48 11.6K
09:39 32.45 32.45 32.43 32.43 10.2K
09:40 32.43 32.43 32.40 32.40 15.2K
09:41 32.40 32.42 32.40 32.42 27.7K
09:42 32.42 32.44 32.42 32.43 11.3K
09:43 32.41 32.41 32.40 32.41 24.5K
09:44 32.41 32.41 32.39 32.39 10.4K
09:45 32.40 32.40 32.39 32.39 14.1K
09:46 32.40 32.40 32.33 32.33 48.4K
09:47 32.34 32.34 32.33 32.34 34.9K
09:48 32.34 32.38 32.34 32.38 56.5K
09:49 32.39 32.41 32.39 32.41 17.8K
09:50 32.42 32.44 32.42 32.44 14.8K
09:51 32.42 32.46 32.42 32.46 27.6K
09:52 32.46 32.48 32.45 32.48 13.8K
09:53 32.47 32.50 32.47 32.50 14.9K
09:54 32.50 32.51 32.48 32.49 11.5K
09:55 32.50 32.50 32.49 32.50 26.8K
09:56 32.49 32.51 32.49 32.50 17.1K
09:57 32.48 32.48 32.47 32.48 18.7K
09:58 32.48 32.48 32.47 32.48 12.5K
09:59 32.48 32.49 32.48 32.49 8.8K
10:00 32.51 32.52 32.50 32.51 27.2K
10:01 32.51 32.52 32.48 32.48 17.6K
10:02 32.49 32.51 32.49 32.51 51.7K
10:03 32.51 32.53 32.51 32.51 20.4K
10:04 32.50 32.50 32.46 32.46 19.8K
10:05 32.46 32.47 32.46 32.46 23.8K
10:06 32.45 32.45 32.42 32.42 17.9K
10:07 32.42 32.43 32.41 32.41 17.0K
10:08 32.41 32.41 32.38 32.39 22.2K
10:09 32.39 32.42 32.39 32.41 20.0K
10:10 32.41 32.41 32.40 32.41 11.0K
10:11 32.40 32.41 32.39 32.41 56.7K
10:12 32.39 32.43 32.39 32.43 38.2K
10:13 32.43 32.44 32.43 32.43 16.7K
10:14 32.43 32.43 32.42 32.43 23.2K
10:15 32.43 32.43 32.42 32.42 8.5K
10:16 32.42 32.42 32.41 32.41 21.7K
10:17 32.40 32.41 32.40 32.41 11.7K
10:18 32.41 32.41 32.33 32.33 43.5K
10:19 32.32 32.33 32.32 32.33 23.7K
10:20 32.33 32.33 32.32 32.33 1.0K
10:21 32.34 32.34 32.32 32.32 19.0K
10:22 32.32 32.33 32.32 32.33 30.1K
10:23 32.32 32.33 32.32 32.33 7.3K
10:24 32.33 32.36 32.33 32.35 97.4K
10:25 32.36 32.36 32.31 32.32 13.5K
10:26 32.32 32.32 32.29 32.29 10.2K
10:27 32.28 32.29 32.28 32.29 22.8K
10:28 32.30 32.30 32.29 32.29 10.1K
10:29 32.30 32.32 32.30 32.31 12.8K
10:30 32.32 32.32 32.31 32.31 17.1K
10:31 32.31 32.31 32.29 32.29 11.1K
10:32 32.31 32.32 32.31 32.32 31.9K
10:33 32.32 32.32 32.32 32.32 22.2K
10:34 32.33 32.36 32.33 32.35 33.6K
10:35 32.35 32.35 32.34 32.35 89.6K
10:36 32.34 32.35 32.33 32.35 15.5K
10:37 32.35 32.36 32.35 32.36 14.5K
10:38 32.34 32.34 32.31 32.32 17.2K
10:39 32.32 32.33 32.31 32.32 21.9K
10:40 32.32 32.33 32.32 32.33 8.8K
10:41 32.33 32.34 32.33 32.33 16.0K
10:42 32.33 32.33 32.32 32.32 5.5K
10:43 32.33 32.33 32.33 32.33 3.0K
10:44 32.31 32.32 32.31 32.32 30.7K
10:45 32.31 32.31 32.31 32.31 9.9K
10:46 32.31 32.34 32.31 32.33 23.4K
10:47 32.33 32.33 32.31 32.32 13.8K
10:48 32.32 32.32 32.31 32.31 28.8K
10:49 32.31 32.31 32.30 32.30 27.3K
10:50 32.30 32.32 32.30 32.32 6.5K
10:51 32.32 32.32 32.31 32.31 10.5K
10:52 32.32 32.32 32.31 32.32 14.6K
10:53 32.32 32.32 32.30 32.30 31.6K
10:54 32.30 32.30 32.29 32.30 50.6K
10:55 32.29 32.29 32.26 32.26 66.2K
10:56 32.28 32.28 32.27 32.27 58.0K
10:57 32.25 32.26 32.25 32.26 30.3K
10:58 32.26 32.27 32.26 32.26 17.5K
10:59 32.27 32.27 32.27 32.27 3.8K
11:00 32.26 32.27 32.25 32.25 27.4K
11:01 32.24 32.24 32.22 32.23 26.5K
11:02 32.21 32.21 32.19 32.19 41.9K
11:03 32.21 32.21 32.21 32.21 87.3K
11:04 32.21 32.24 32.21 32.24 29.4K
11:05 32.24 32.24 32.22 32.23 30.6K
11:06 32.22 32.22 32.20 32.20 15.7K
11:07 32.21 32.21 32.20 32.20 8.5K
11:08 32.20 32.21 32.20 32.21 22.1K
11:09 32.21 32.21 32.20 32.21 4.4K
11:10 32.22 32.22 32.22 32.22 13.6K
11:11 32.22 32.24 32.22 32.23 32.3K
11:12 32.23 32.23 32.21 32.21 44.7K
11:13 32.21 32.21 32.21 32.21 9.1K
11:14 32.21 32.21 32.21 32.21 3.1K
11:15 32.21 32.22 32.21 32.21 21.2K
11:16 32.21 32.21 32.19 32.20 26.4K
11:17 32.21 32.22 32.19 32.19 90.9K
11:18 32.19 32.21 32.19 32.20 52.9K
11:19 32.20 32.20 32.18 32.19 8.9K
11:20 32.19 32.19 32.17 32.17 11.6K
11:21 32.17 32.19 32.17 32.19 27.3K
11:22 32.18 32.19 32.18 32.19 10.5K
11:23 32.20 32.24 32.20 32.24 27.7K
11:24 32.24 32.28 32.24 32.28 109.3K
11:25 32.28 32.28 32.27 32.28 14.4K
11:26 32.28 32.28 32.28 32.28 2.1K
11:27 32.28 32.28 32.28 32.28 103.2K
11:28 32.29 32.29 32.28 32.29 4.1K
11:29 32.29 32.31 32.29 32.31 11.3K
11:30 32.29 32.29 32.28 32.29 17.9K
11:31 32.28 32.28 32.28 32.28 3.7K
11:32 32.28 32.28 32.28 32.28 1.3K
11:33 32.27 32.28 32.27 32.28 2.0K
11:34 32.28 32.28 32.27 32.28 27.3K
11:35 32.28 32.28 32.26 32.27 7.8K
11:36 32.26 32.26 32.25 32.25 9.9K
11:37 32.25 32.25 32.22 32.22 24.4K
11:38 32.22 32.22 32.21 32.21 7.9K
11:39 32.20 32.21 32.20 32.21 9.9K
11:40 32.20 32.23 32.20 32.23 25.4K
11:41 32.23 32.24 32.23 32.24 14.6K
11:42 32.24 32.24 32.23 32.23 5.9K
11:43 32.24 32.24 32.24 32.24 2.5K
11:44 32.24 32.24 32.24 32.24 4.3K
11:45 32.23 32.24 32.23 32.24 22.2K
11:46 32.24 32.25 32.24 32.25 2.9K
11:47 32.24 32.24 32.22 32.22 23.0K
11:48 32.22 32.24 32.22 32.23 42.1K
11:49 32.24 32.25 32.24 32.24 18.9K
11:50 32.24 32.25 32.24 32.25 9.3K
11:51 32.26 32.26 32.24 32.24 60.5K
11:52 32.22 32.22 32.22 32.22 11.3K
11:53 32.22 32.22 32.22 32.22 4.7K
11:54 32.22 32.22 32.21 32.21 3.9K
11:55 32.20 32.20 32.18 32.18 17.0K
11:56 32.18 32.19 32.17 32.17 63.4K
11:57 32.17 32.18 32.17 32.18 15.1K
11:58 32.18 32.19 32.18 32.19 8.0K
11:59 32.17 32.17 32.13 32.14 59.6K
12:00 32.14 32.14 32.13 32.13 7.6K
12:01 32.13 32.14 32.13 32.14 26.4K
12:02 32.13 32.14 32.13 32.14 18.1K
12:03 32.14 32.16 32.14 32.15 18.5K
12:04 32.14 32.15 32.14 32.14 12.7K
12:05 32.15 32.15 32.15 32.15 10.0K
12:06 32.15 32.15 32.14 32.14 4.9K
12:07 32.15 32.16 32.15 32.16 8.6K
12:08 32.16 32.16 32.15 32.15 27.2K
12:09 32.16 32.16 32.16 32.16 8.4K
12:10 32.15 32.16 32.15 32.15 4.9K
12:11 32.16 32.16 32.16 32.16 6.9K
12:12 32.17 32.18 32.17 32.18 15.3K
12:13 32.18 32.18 32.17 32.18 3.5K
12:14 32.18 32.18 32.16 32.16 19.2K
12:15 32.17 32.18 32.17 32.18 28.8K
12:16 32.18 32.19 32.17 32.19 6.4K
12:17 32.19 32.19 32.19 32.19 2.0K
12:18 32.19 32.19 32.18 32.19 3.1K
12:19 32.19 32.19 32.18 32.19 15.6K
12:20 32.18 32.19 32.18 32.18 8.0K
12:21 32.18 32.21 32.18 32.21 45.2K
12:22 32.21 32.22 32.21 32.21 19.7K
12:23 32.21 32.21 32.20 32.21 21.9K
12:24 32.21 32.22 32.21 32.21 7.1K
12:25 32.21 32.22 32.21 32.22 26.6K
12:26 32.22 32.22 32.22 32.22 12.2K
12:27 32.22 32.24 32.22 32.24 6.6K
12:28 32.25 32.26 32.25 32.25 456.7K
12:29 32.26 32.30 32.26 32.30 18.1K
12:30 32.30 32.33 32.30 32.32 41.1K
12:31 32.32 32.32 32.32 32.32 7.8K
12:32 32.33 32.33 32.33 32.33 2.4K
12:33 32.33 32.33 32.32 32.32 3.5K
12:34 32.33 32.33 32.33 32.33 2.8K
12:35 32.33 32.33 32.32 32.33 12.2K
12:36 32.33 32.33 32.32 32.32 123.5K
12:37 32.32 32.34 32.32 32.32 16.8K
12:38 32.32 32.32 32.32 32.32 2.4K
12:39 32.31 32.31 32.31 32.31 9.7K
12:40 32.31 32.31 32.30 32.31 9.1K
12:41 32.31 32.31 32.31 32.31 10.9K
12:42 32.31 32.31 32.31 32.31 1.3K
12:43 32.29 32.30 32.29 32.30 12.6K
12:44 32.30 32.33 32.30 32.33 9.4K
12:45 32.33 32.33 32.33 32.33 5.7K
12:46 32.34 32.34 32.33 32.34 5.2K
12:47 32.33 32.33 32.32 32.32 11.0K
12:48 32.32 32.34 32.32 32.32 18.9K
12:49 32.32 32.32 32.32 32.32 6.3K
12:50 32.32 32.33 32.32 32.32 1.9K
12:51 32.32 32.33 32.32 32.33 3.1K
12:52 32.33 32.33 32.33 32.33 1.1K
12:53 32.33 32.33 32.33 32.33 1.2K
12:54 32.33 32.33 32.33 32.33 5.7K
12:55 32.33 32.33 32.32 32.33 4.3K
12:56 32.34 32.34 32.33 32.33 86.1K
12:57 32.34 32.35 32.33 32.35 13.9K
12:58 32.35 32.37 32.35 32.37 10.7K
12:59 32.38 32.38 32.36 32.36 179.5K
13:00 32.36 32.37 32.36 32.36 6.4K
13:01 32.36 32.37 32.36 32.37 6.3K
13:02 32.37 32.37 32.36 32.36 4.4K
13:03 32.36 32.37 32.35 32.37 26.0K
13:04 32.37 32.37 32.37 32.37 3.9K
13:05 32.37 32.37 32.37 32.37 1.8K
13:06 32.37 32.37 32.36 32.37 2.9K
13:07 32.37 32.39 32.37 32.39 14.1K
13:08 32.39 32.39 32.38 32.38 17.7K
13:09 32.38 32.39 32.37 32.39 7.3K
13:10 32.38 32.39 32.38 32.39 6.6K
13:11 32.39 32.39 32.39 32.39 18.0K
13:12 32.38 32.39 32.38 32.39 5.9K
13:13 32.38 32.39 32.38 32.39 10.8K
13:14 32.39 32.39 32.39 32.39 20.7K
13:15 32.39 32.39 32.39 32.39 26.1K
13:16 32.39 32.39 32.38 32.39 24.4K
13:17 32.39 32.39 32.39 32.39 3.3K
13:18 32.39 32.39 32.37 32.38 8.9K
13:19 32.38 32.38 32.38 32.38 3.1K
13:20 32.38 32.38 32.35 32.35 14.9K
13:21 32.36 32.36 32.36 32.36 1.3K
13:22 32.36 32.36 32.35 32.35 11.5K
13:23 32.35 32.36 32.35 32.36 8.3K
13:24 32.36 32.36 32.35 32.35 2.6K
13:25 32.35 32.35 32.35 32.35 12.5K
13:26 32.35 32.36 32.35 32.36 3.0K
13:27 32.36 32.36 32.36 32.36 6.1K
13:28 32.36 32.36 32.36 32.36 10.4K
13:29 32.36 32.36 32.34 32.34 6.1K
13:30 32.34 32.35 32.34 32.35 2.7K
13:31 32.35 32.35 32.34 32.34 4.3K
13:32 32.35 32.35 32.33 32.33 14.3K
13:33 32.33 32.34 32.33 32.34 3.1K
13:34 32.34 32.35 32.34 32.35 10.0K
13:35 32.36 32.38 32.36 32.38 10.5K
13:36 32.38 32.38 32.38 32.38 1.6K
13:37 32.38 32.38 32.38 32.38 9.7K
13:38 32.39 32.39 32.39 32.39 1.9K
13:39 32.39 32.40 32.39 32.40 7.1K
13:40 32.40 32.40 32.40 32.40 4.5K
13:41 32.40 32.40 32.38 32.38 28.9K
13:42 32.38 32.38 32.37 32.37 6.1K
13:43 32.38 32.38 32.38 32.38 4.0K
13:44 32.38 32.38 32.38 32.38 3.4K
13:45 32.38 32.38 32.38 32.38 2.4K
13:46 32.39 32.39 32.38 32.39 9.7K
13:47 32.39 32.41 32.39 32.41 18.6K
13:48 32.41 32.41 32.41 32.41 3.3K
13:49 32.41 32.41 32.41 32.41 5.6K
13:50 32.41 32.41 32.41 32.41 7.7K
13:51 32.41 32.41 32.40 32.40 21.3K
13:52 32.40 32.40 32.37 32.38 25.9K
13:53 32.38 32.38 32.37 32.38 4.9K
13:54 32.38 32.38 32.37 32.38 3.3K
13:55 32.37 32.38 32.37 32.38 12.5K
13:56 32.38 32.38 32.37 32.38 6.0K
13:57 32.37 32.37 32.37 32.37 3.5K
13:58 32.37 32.38 32.36 32.36 22.4K
13:59 32.35 32.35 32.33 32.35 29.8K
14:00 32.35 32.36 32.35 32.36 19.1K
14:01 32.36 32.36 32.35 32.35 4.1K
14:02 32.35 32.36 32.35 32.36 3.3K
14:03 32.35 32.36 32.35 32.36 10.1K
14:04 32.35 32.36 32.35 32.36 5.5K
14:05 32.35 32.36 32.35 32.35 4.4K
14:06 32.35 32.38 32.35 32.37 23.3K
14:07 32.37 32.38 32.37 32.38 4.7K
14:08 32.38 32.40 32.38 32.40 11.5K
14:09 32.40 32.40 32.39 32.39 26.8K
14:10 32.40 32.41 32.40 32.41 7.5K
14:11 32.41 32.41 32.41 32.41 5.1K
14:12 32.41 32.41 32.40 32.40 16.2K
14:13 32.40 32.42 32.40 32.42 12.0K
14:14 32.41 32.41 32.41 32.41 9.0K
14:15 32.40 32.41 32.40 32.41 10.7K
14:16 32.40 32.41 32.40 32.41 4.0K
14:17 32.41 32.41 32.40 32.40 8.1K
14:18 32.40 32.40 32.40 32.40 3.9K
14:19 32.40 32.41 32.40 32.41 10.9K
14:20 32.41 32.42 32.41 32.42 11.1K
14:21 32.42 32.42 32.42 32.42 5.8K
14:22 32.42 32.42 32.41 32.42 19.8K
14:23 32.42 32.42 32.42 32.42 4.4K
14:24 32.42 32.42 32.41 32.41 9.8K
14:25 32.41 32.42 32.41 32.42 3.9K
14:26 32.41 32.41 32.40 32.41 130.9K
14:27 32.40 32.41 32.40 32.40 28.6K
14:28 32.40 32.41 32.38 32.38 23.3K
14:29 32.38 32.38 32.37 32.37 24.5K
14:30 32.37 32.39 32.37 32.39 19.4K
14:31 32.39 32.39 32.38 32.39 8.6K
14:32 32.39 32.39 32.38 32.38 6.8K
14:33 32.38 32.38 32.38 32.38 8.8K
14:34 32.39 32.39 32.38 32.38 11.4K
14:35 32.39 32.39 32.38 32.38 14.7K
14:36 32.38 32.39 32.37 32.37 17.5K
14:37 32.38 32.38 32.37 32.38 7.6K
14:38 32.38 32.38 32.38 32.38 15.1K
14:39 32.38 32.39 32.38 32.39 16.5K
14:40 32.39 32.40 32.38 32.40 14.1K
14:41 32.41 32.41 32.41 32.41 9.2K
14:42 32.41 32.42 32.41 32.42 15.0K
14:43 32.42 32.42 32.42 32.42 2.2K
14:44 32.42 32.42 32.42 32.42 11.8K
14:45 32.42 32.42 32.42 32.42 4.4K
14:46 32.42 32.44 32.42 32.44 15.2K
14:47 32.45 32.45 32.45 32.45 2.4K
14:48 32.45 32.45 32.44 32.45 10.5K
14:49 32.45 32.50 32.45 32.50 26.7K
14:50 32.50 32.51 32.50 32.51 9.6K
14:51 32.51 32.52 32.50 32.51 28.4K
14:52 32.51 32.51 32.50 32.50 19.8K
14:53 32.50 32.50 32.50 32.50 4.4K
14:54 32.49 32.50 32.48 32.49 11.2K
14:55 32.49 32.49 32.48 32.49 29.7K
14:56 32.49 32.49 32.49 32.49 12.9K
14:57 32.49 32.49 32.49 32.49 4.8K
14:58 32.49 32.49 32.48 32.49 15.3K
14:59 32.49 32.49 32.49 32.49 8.4K
15:00 32.49 32.49 32.48 32.48 10.3K
15:01 32.48 32.48 32.45 32.46 31.8K
15:02 32.46 32.46 32.46 32.46 6.1K
15:03 32.46 32.46 32.45 32.45 2.9K
15:04 32.46 32.46 32.45 32.45 4.3K
15:05 32.46 32.46 32.45 32.45 8.2K
15:06 32.46 32.46 32.45 32.45 42.2K
15:07 32.44 32.45 32.44 32.44 28.0K
15:08 32.45 32.46 32.45 32.45 19.4K
15:09 32.46 32.46 32.46 32.46 17.3K
15:10 32.46 32.46 32.46 32.46 8.8K
15:11 32.46 32.48 32.46 32.48 16.8K
15:12 32.47 32.47 32.47 32.47 21.6K
15:13 32.47 32.47 32.46 32.46 11.7K
15:14 32.46 32.47 32.46 32.47 4.5K
15:15 32.47 32.47 32.46 32.46 4.0K
15:16 32.46 32.46 32.45 32.46 13.9K
15:17 32.45 32.45 32.45 32.45 12.8K
15:18 32.45 32.45 32.44 32.44 6.1K
15:19 32.45 32.45 32.44 32.45 8.2K
15:20 32.45 32.45 32.45 32.45 9.0K
15:21 32.45 32.47 32.45 32.47 24.5K
15:22 32.47 32.47 32.47 32.47 5.5K
15:23 32.47 32.48 32.46 32.48 29.7K
15:24 32.48 32.48 32.48 32.48 5.7K
15:25 32.48 32.48 32.48 32.48 9.9K
15:26 32.48 32.49 32.47 32.49 10.7K
15:27 32.48 32.48 32.47 32.48 43.4K
15:28 32.48 32.48 32.48 32.48 8.9K
15:29 32.48 32.48 32.47 32.47 7.9K
15:30 32.49 32.49 32.49 32.49 10.5K
15:31 32.49 32.51 32.49 32.51 43.4K
15:32 32.50 32.51 32.50 32.51 5.7K
15:33 32.51 32.51 32.50 32.50 19.2K
15:34 32.50 32.51 32.50 32.50 29.6K
15:35 32.50 32.50 32.50 32.50 12.6K
15:36 32.50 32.50 32.49 32.50 7.9K
15:37 32.50 32.51 32.50 32.50 29.2K
15:38 32.50 32.50 32.48 32.48 16.8K
15:39 32.48 32.49 32.48 32.49 42.9K
15:40 32.49 32.51 32.49 32.51 14.0K
15:41 32.49 32.50 32.48 32.48 32.0K
15:42 32.49 32.49 32.49 32.49 9.7K
15:43 32.49 32.49 32.49 32.49 5.4K
15:44 32.49 32.49 32.47 32.48 30.5K
15:45 32.48 32.49 32.48 32.49 20.6K
15:46 32.49 32.50 32.49 32.50 14.1K
15:47 32.50 32.52 32.50 32.52 21.3K
15:48 32.52 32.52 32.51 32.51 41.4K
15:49 32.52 32.52 32.52 32.52 12.3K
15:50 32.52 32.54 32.52 32.54 27.7K
15:51 32.55 32.55 32.54 32.55 73.3K
15:52 32.54 32.54 32.53 32.54 53.8K
15:53 32.54 32.54 32.53 32.54 55.5K
15:54 32.53 32.54 32.53 32.53 47.9K
15:55 32.52 32.53 32.52 32.53 37.0K
15:56 32.51 32.53 32.51 32.53 105.8K
15:57 32.53 32.53 32.48 32.49 164.7K
15:58 32.49 32.49 32.46 32.47 229.9K
15:59 32.47 32.47 32.45 32.46 294.5K
16:00 32.47 32.47 32.39 32.46 3,310.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available