CTC Bio

060590
🏛️ south-korea →
6,230.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,020.00 7,020.00 6,860.00 6,860.00 2.4K
09:05 6,860.00 6,860.00 6,860.00 6,860.00 0.1K
09:10 6,900.00 6,900.00 6,860.00 6,860.00 0.0K
09:15 6,870.00 6,880.00 6,870.00 6,880.00 0.0K
09:20 6,880.00 6,880.00 6,840.00 6,840.00 1.3K
09:25 6,920.00 6,920.00 6,810.00 6,820.00 10.1K
09:30 6,820.00 6,920.00 6,810.00 6,850.00 4.2K
09:35 6,810.00 6,830.00 6,790.00 6,810.00 2.4K
09:40 6,810.00 6,810.00 6,800.00 6,810.00 0.4K
09:45 6,800.00 6,810.00 6,800.00 6,810.00 0.4K
09:50 6,820.00 6,870.00 6,820.00 6,870.00 1.0K
09:55 6,850.00 6,890.00 6,850.00 6,890.00 0.2K
10:00 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:05 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
10:10 6,820.00 6,820.00 6,800.00 6,810.00 1.4K
10:20 6,810.00 6,810.00 6,810.00 6,810.00 0.2K
10:25 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:30 6,810.00 6,820.00 6,800.00 6,820.00 0.2K
10:35 6,750.00 6,770.00 6,750.00 6,770.00 6.0K
10:40 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:50 6,780.00 6,780.00 6,770.00 6,770.00 1.0K
11:00 6,770.00 6,780.00 6,770.00 6,780.00 0.4K
11:05 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
11:10 6,820.00 6,890.00 6,780.00 6,790.00 17.0K
11:15 6,790.00 6,790.00 6,790.00 6,790.00 0.2K
11:20 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:25 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:30 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:35 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:40 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:45 6,800.00 6,800.00 6,790.00 6,790.00 0.2K
11:55 6,800.00 6,800.00 6,790.00 6,790.00 0.1K
12:05 6,790.00 6,800.00 6,790.00 6,790.00 0.2K
12:10 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
12:15 6,790.00 6,800.00 6,750.00 6,750.00 2.8K
12:20 6,750.00 6,760.00 6,750.00 6,760.00 0.0K
12:25 6,760.00 6,770.00 6,760.00 6,770.00 0.3K
12:30 6,860.00 6,860.00 6,790.00 6,790.00 1.0K
12:35 6,790.00 6,790.00 6,780.00 6,780.00 0.1K
12:40 6,780.00 6,790.00 6,780.00 6,790.00 0.0K
12:45 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
12:50 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
12:55 6,800.00 6,810.00 6,800.00 6,800.00 0.5K
13:00 6,800.00 6,800.00 6,790.00 6,790.00 0.8K
13:05 6,790.00 6,820.00 6,780.00 6,820.00 1.5K
13:10 6,790.00 6,790.00 6,780.00 6,780.00 3.1K
13:15 6,810.00 6,810.00 6,760.00 6,800.00 0.5K
13:20 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:25 6,790.00 6,800.00 6,790.00 6,800.00 0.0K
13:35 6,790.00 6,790.00 6,790.00 6,790.00 0.3K
13:40 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
13:45 6,800.00 6,800.00 6,800.00 6,800.00 0.4K
13:50 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:55 6,770.00 6,770.00 6,730.00 6,760.00 2.3K
14:05 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:10 6,750.00 6,790.00 6,750.00 6,790.00 0.3K
14:15 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:20 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:30 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
14:35 6,800.00 6,810.00 6,800.00 6,810.00 0.0K
14:40 6,800.00 6,810.00 6,800.00 6,810.00 0.0K
14:45 6,800.00 6,810.00 6,800.00 6,810.00 0.0K
14:55 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
15:00 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
15:05 6,800.00 6,810.00 6,800.00 6,810.00 0.1K
15:10 6,820.00 6,820.00 6,780.00 6,780.00 0.9K
15:15 6,760.00 6,800.00 6,760.00 6,800.00 0.4K
15:25 6,800.00 6,800.00 6,800.00 6,800.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available