Ctek AB

CTEK
🏛️ sweden →
12.82
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.96 13.96 13.96 13.96 0.5K
09:03 13.96 13.96 13.96 13.96 0.1K
09:05 13.90 13.90 13.86 13.86 0.8K
09:09 13.86 13.86 13.86 13.86 0.1K
09:18 13.98 13.98 13.88 13.88 0.0K
09:22 13.88 13.88 13.88 13.88 0.0K
09:25 13.86 13.86 13.86 13.86 0.0K
09:27 13.88 13.88 13.88 13.88 0.2K
09:28 13.98 13.98 13.98 13.98 0.0K
09:34 13.98 13.98 13.98 13.98 0.0K
09:40 13.90 13.90 13.90 13.90 0.0K
09:54 13.98 13.98 13.98 13.98 0.4K
10:00 13.98 13.98 13.98 13.98 0.1K
10:02 13.92 13.92 13.92 13.92 0.6K
10:07 13.92 13.92 13.92 13.92 0.0K
10:28 13.98 13.98 13.98 13.98 0.1K
10:32 13.92 13.92 13.92 13.92 0.0K
10:38 13.90 13.90 13.90 13.90 4.0K
10:56 13.98 13.98 13.98 13.98 2.0K
10:59 13.98 13.98 13.98 13.98 3.0K
11:02 13.98 13.98 13.98 13.98 0.0K
11:16 13.94 13.94 13.94 13.94 0.3K
12:35 13.94 13.94 13.94 13.94 0.0K
12:49 14.00 14.00 14.00 14.00 0.5K
13:04 13.94 13.94 13.94 13.94 0.1K
13:05 13.92 13.92 13.92 13.92 0.1K
13:06 13.92 13.92 13.92 13.92 0.6K
13:07 13.92 13.92 13.92 13.92 0.1K
13:25 13.98 13.98 13.98 13.98 0.0K
13:43 14.00 14.00 14.00 14.00 2.0K
13:44 14.00 14.00 14.00 14.00 0.3K
13:45 14.00 14.10 14.00 14.10 2.5K
13:55 14.00 14.00 14.00 14.00 0.4K
13:56 14.10 14.10 14.10 14.10 0.6K
13:58 14.18 14.20 14.18 14.20 1.0K
14:02 14.04 14.04 14.04 14.04 0.0K
14:27 14.06 14.06 14.06 14.06 1.1K
14:57 14.02 14.02 14.02 14.02 0.0K
15:28 14.02 14.02 14.02 14.02 0.2K
15:29 14.02 14.02 14.02 14.02 0.3K
15:45 14.02 14.02 14.02 14.02 0.1K
15:49 14.02 14.02 14.02 14.02 0.2K
15:53 13.98 13.98 13.98 13.98 0.5K
15:55 14.10 14.10 14.10 14.10 0.2K
16:23 14.10 14.10 14.10 14.10 0.5K
16:24 14.12 14.12 14.12 14.12 0.1K
16:34 14.00 14.00 14.00 14.00 1.2K
16:48 13.98 13.98 13.98 13.98 0.1K
16:53 13.98 13.98 13.98 13.98 1.5K
16:58 14.00 14.00 14.00 14.00 0.2K
17:08 14.12 14.12 14.12 14.12 0.0K
17:13 14.12 14.12 14.12 14.12 0.0K
17:24 14.00 14.00 14.00 14.00 0.2K
17:29 13.98 13.98 13.98 13.98 0.0K
17:30 13.98 13.98 13.98 13.98 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available