Ctek AB

CTEK
🏛️ sweden →
12.82
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.00 14.00 14.00 14.00 0.2K
09:01 14.46 14.46 14.46 14.46 0.0K
09:04 14.38 14.38 13.92 13.92 2.3K
09:08 14.08 14.08 14.08 14.08 0.0K
09:11 14.08 14.08 14.08 14.08 0.0K
09:12 14.08 14.08 14.08 14.08 0.0K
09:14 14.08 14.08 14.08 14.08 0.0K
09:20 14.08 14.08 14.08 14.08 0.5K
09:21 14.10 14.10 14.08 14.08 3.6K
09:23 13.94 13.94 13.94 13.94 0.0K
09:32 14.02 14.02 14.02 14.02 0.0K
09:35 14.00 14.00 14.00 14.00 0.0K
09:37 14.00 14.00 14.00 14.00 0.0K
09:39 14.00 14.00 14.00 14.00 0.0K
09:40 14.00 14.00 14.00 14.00 0.0K
09:42 14.00 14.00 14.00 14.00 0.1K
09:43 14.00 14.00 14.00 14.00 0.0K
09:44 14.00 14.00 14.00 14.00 0.0K
09:46 14.00 14.00 14.00 14.00 0.0K
09:47 13.96 13.96 13.90 13.90 4.7K
09:49 13.96 13.96 13.96 13.96 0.0K
10:03 13.96 13.96 13.96 13.96 0.0K
10:07 13.90 13.90 13.90 13.90 1.0K
10:16 13.80 13.80 13.72 13.72 5.9K
10:23 13.86 13.86 13.86 13.86 0.0K
10:24 13.86 13.86 13.86 13.86 0.0K
10:26 13.86 13.86 13.86 13.86 0.0K
10:33 13.90 13.90 13.90 13.90 1.6K
10:45 13.90 13.90 13.90 13.90 0.0K
10:47 13.94 13.94 13.94 13.94 0.0K
10:59 13.94 13.94 13.94 13.94 0.0K
11:04 13.94 13.94 13.94 13.94 1.7K
11:06 13.94 13.94 13.94 13.94 0.1K
11:07 13.96 13.96 13.96 13.96 0.1K
11:10 13.96 13.96 13.96 13.96 0.0K
11:12 13.96 13.96 13.96 13.96 0.0K
11:22 13.94 13.94 13.94 13.94 0.0K
11:31 13.96 13.96 13.96 13.96 0.1K
11:35 13.94 13.94 13.94 13.94 0.2K
11:37 13.90 13.90 13.82 13.82 0.5K
11:38 13.82 13.82 13.82 13.82 7.0K
11:58 13.86 13.86 13.86 13.86 0.0K
12:00 13.86 13.86 13.86 13.86 0.0K
12:08 13.94 13.94 13.94 13.94 0.0K
12:10 13.86 13.86 13.86 13.86 0.1K
12:18 13.94 13.94 13.94 13.94 0.0K
12:24 13.94 13.94 13.94 13.94 0.2K
12:44 13.94 13.94 13.94 13.94 0.2K
12:51 13.94 13.94 13.94 13.94 0.0K
13:39 13.96 13.96 13.96 13.96 0.0K
13:46 13.96 13.96 13.96 13.96 1.5K
13:47 13.98 14.00 13.98 14.00 2.0K
13:53 13.90 13.90 13.90 13.90 0.7K
14:07 14.02 14.02 14.02 14.02 0.1K
14:15 14.02 14.02 14.02 14.02 0.8K
14:16 14.02 14.02 14.02 14.02 1.2K
14:29 14.08 14.08 14.08 14.08 0.4K
14:31 14.10 14.14 14.10 14.14 0.6K
14:32 14.14 14.14 14.14 14.14 0.0K
14:36 14.02 14.02 14.02 14.02 0.2K
14:49 14.00 14.00 14.00 14.00 0.0K
14:52 14.00 14.00 14.00 14.00 0.0K
15:28 14.14 14.14 14.14 14.14 5.0K
15:33 14.08 14.08 14.08 14.08 0.1K
15:34 14.12 14.12 14.12 14.12 0.5K
15:36 14.00 14.00 14.00 14.00 0.1K
15:39 14.00 14.00 14.00 14.00 0.3K
15:44 13.98 13.98 13.98 13.98 1.3K
15:50 13.88 13.88 13.88 13.88 1.5K
16:00 13.88 13.88 13.88 13.88 0.2K
16:11 13.90 13.90 13.90 13.90 0.0K
16:12 13.88 13.88 13.88 13.88 0.0K
16:14 13.90 13.90 13.90 13.90 0.1K
16:19 13.88 13.88 13.88 13.88 0.7K
16:22 13.86 13.86 13.86 13.86 0.2K
16:25 13.80 13.80 13.80 13.80 0.0K
16:33 13.90 13.90 13.90 13.90 0.3K
16:39 13.90 13.90 13.90 13.90 0.0K
16:41 13.80 13.80 13.80 13.80 0.5K
16:47 13.80 13.80 13.80 13.80 0.0K
16:53 13.90 13.90 13.90 13.90 0.0K
17:04 13.80 13.80 13.80 13.80 0.7K
17:06 13.90 13.90 13.90 13.90 0.0K
17:18 13.84 13.84 13.84 13.84 0.1K
17:21 13.78 13.84 13.78 13.84 0.9K
17:29 13.82 13.82 13.82 13.82 0.0K
17:30 13.82 13.82 13.82 13.82 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available