Ctek AB

CTEK
🏛️ sweden →
12.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.12 14.12 14.12 14.12 0.4K
09:01 14.26 14.26 14.26 14.26 0.0K
09:03 14.12 14.12 14.12 14.12 0.4K
09:12 14.02 14.02 14.02 14.02 0.1K
09:13 14.02 14.02 14.02 14.02 0.0K
09:23 14.20 14.20 14.20 14.20 0.0K
09:30 14.20 14.20 14.20 14.20 0.1K
09:37 14.06 14.06 14.02 14.02 1.8K
09:42 14.02 14.02 14.02 14.02 0.0K
09:46 14.14 14.14 14.14 14.14 3.9K
09:47 14.16 14.16 14.16 14.16 0.7K
09:48 14.16 14.16 14.16 14.16 1.1K
10:01 14.16 14.16 14.16 14.16 0.9K
10:07 14.16 14.16 14.16 14.16 0.3K
10:15 14.16 14.16 14.12 14.12 1.8K
10:27 14.12 14.12 14.06 14.06 1.8K
10:38 14.16 14.16 14.16 14.16 0.5K
10:41 14.18 14.18 14.18 14.18 1.5K
10:42 14.18 14.20 14.18 14.20 1.0K
10:43 14.12 14.12 14.12 14.12 0.4K
10:44 14.12 14.12 14.12 14.12 0.4K
10:48 14.00 14.00 14.00 14.00 13.2K
10:57 14.00 14.00 14.00 14.00 0.0K
11:25 13.98 13.98 13.98 13.98 1.8K
11:36 13.94 14.02 13.94 14.02 1.3K
11:48 13.94 13.94 13.90 13.90 0.2K
11:50 13.90 13.90 13.90 13.90 0.0K
11:54 13.96 13.96 13.90 13.90 0.1K
11:57 13.86 13.86 13.86 13.86 1.5K
11:59 13.94 13.94 13.94 13.94 0.0K
12:16 13.90 13.90 13.84 13.84 1.3K
12:23 13.82 13.82 13.82 13.82 2.0K
12:38 13.84 13.84 13.84 13.84 0.1K
12:45 13.84 13.84 13.84 13.84 0.7K
12:49 13.80 13.80 13.80 13.80 1.8K
12:53 13.90 13.90 13.90 13.90 0.6K
12:54 13.90 13.90 13.80 13.80 0.1K
13:00 13.80 13.80 13.80 13.80 0.0K
13:04 13.80 13.80 13.80 13.80 0.0K
13:05 13.92 13.92 13.82 13.82 2.5K
13:06 13.92 13.92 13.82 13.82 0.0K
13:07 13.82 13.82 13.82 13.82 0.0K
13:18 13.84 13.84 13.84 13.84 0.0K
13:19 13.84 13.84 13.82 13.82 1.8K
13:27 13.90 13.90 13.90 13.90 0.4K
13:30 13.90 13.90 13.90 13.90 1.0K
13:31 13.90 13.90 13.90 13.90 0.1K
13:42 13.90 13.90 13.90 13.90 0.1K
13:48 13.80 13.80 13.80 13.80 1.8K
13:52 13.90 13.90 13.90 13.90 0.4K
13:58 13.90 13.90 13.90 13.90 0.0K
13:59 13.80 13.80 13.80 13.80 2.9K
14:23 13.80 13.80 13.80 13.80 0.2K
14:26 13.80 13.80 13.80 13.80 0.2K
14:27 13.78 13.78 13.78 13.78 0.0K
14:28 13.76 13.76 13.76 13.76 0.2K
14:29 13.74 13.74 13.74 13.74 1.9K
14:31 13.78 13.78 13.78 13.78 1.8K
14:32 13.76 13.76 13.76 13.76 0.1K
14:33 13.78 13.78 13.78 13.78 0.0K
14:34 13.80 13.80 13.80 13.80 3.5K
14:37 13.80 13.82 13.80 13.82 0.7K
15:01 13.82 13.82 13.82 13.82 0.0K
15:17 13.74 13.74 13.74 13.74 1.8K
15:26 13.74 13.74 13.74 13.74 1.9K
15:27 13.74 13.74 13.74 13.74 0.0K
15:35 13.74 13.74 13.74 13.74 1.6K
15:40 13.78 13.78 13.72 13.72 3.2K
15:42 13.80 13.80 13.80 13.80 0.0K
15:43 13.72 13.72 13.72 13.72 0.0K
15:44 13.72 13.72 13.72 13.72 0.7K
15:46 13.70 13.70 13.70 13.70 0.0K
15:48 13.70 13.70 13.70 13.70 0.8K
15:49 13.68 13.68 13.68 13.68 0.0K
15:51 13.68 13.68 13.64 13.64 1.8K
15:52 13.70 13.70 13.70 13.70 0.0K
15:53 13.64 13.64 13.64 13.64 0.0K
15:54 13.68 13.68 13.68 13.68 0.3K
15:56 13.58 13.58 13.58 13.58 0.4K
15:57 13.56 13.56 13.56 13.56 0.4K
16:03 13.66 13.66 13.66 13.66 0.0K
16:04 13.66 13.66 13.66 13.66 1.8K
16:09 13.68 13.68 13.68 13.68 0.0K
16:11 13.68 13.68 13.68 13.68 0.0K
16:15 13.68 13.68 13.68 13.68 0.4K
16:19 13.60 13.60 13.60 13.60 0.6K
16:22 13.56 13.56 13.54 13.54 1.5K
16:25 13.66 13.66 13.66 13.66 0.0K
16:36 13.66 13.66 13.66 13.66 0.1K
16:39 13.54 13.54 13.54 13.54 3.7K
16:40 13.54 13.54 13.54 13.54 0.1K
16:47 13.64 13.64 13.64 13.64 0.0K
16:48 13.54 13.54 13.54 13.54 2.6K
16:51 13.64 13.64 13.64 13.64 0.0K
16:52 13.64 13.64 13.64 13.64 0.2K
17:10 13.56 13.64 13.54 13.64 0.5K
17:14 13.64 13.64 13.64 13.64 0.0K
17:24 13.54 13.54 13.52 13.52 6.1K
17:29 13.52 13.52 13.52 13.52 0.0K
17:30 13.52 13.52 13.52 13.52 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available