Ctek AB

CTEK
🏛️ sweden →
12.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.46 16.48 16.46 16.48 0.6K
09:04 16.44 16.44 16.44 16.44 0.0K
09:08 16.40 16.40 16.40 16.40 0.7K
09:11 16.28 16.28 16.28 16.28 1.5K
09:13 16.26 16.26 16.26 16.26 0.4K
09:17 16.24 16.24 16.20 16.20 3.2K
09:19 16.16 16.16 16.16 16.16 0.2K
09:20 16.16 16.16 16.16 16.16 0.7K
09:22 16.16 16.16 16.16 16.16 0.1K
09:25 16.20 16.20 16.20 16.20 0.0K
09:26 16.16 16.16 16.16 16.16 0.4K
09:27 16.16 16.16 16.16 16.16 0.2K
09:28 16.16 16.16 16.16 16.16 0.5K
09:29 16.14 16.14 16.14 16.14 0.0K
09:36 16.20 16.20 16.20 16.20 0.4K
09:39 16.20 16.20 16.20 16.20 0.0K
09:43 16.18 16.18 16.18 16.18 0.1K
09:46 16.18 16.18 16.18 16.18 0.0K
09:55 16.14 16.14 16.14 16.14 0.0K
09:58 16.14 16.14 16.14 16.14 0.1K
10:01 16.14 16.14 16.14 16.14 0.1K
10:03 16.20 16.20 16.20 16.20 0.3K
10:12 16.14 16.18 16.14 16.18 0.5K
10:29 16.18 16.18 16.18 16.18 0.0K
10:31 16.12 16.12 16.12 16.12 0.1K
10:32 16.10 16.10 16.10 16.10 0.2K
10:37 16.10 16.10 16.10 16.10 0.6K
10:45 16.10 16.10 16.10 16.10 0.2K
10:52 16.20 16.20 16.20 16.20 0.1K
10:58 16.20 16.20 16.20 16.20 0.2K
10:59 16.22 16.32 16.22 16.32 1.3K
11:01 16.14 16.14 16.10 16.10 1.0K
11:05 16.10 16.10 16.10 16.10 0.1K
11:19 16.14 16.14 16.14 16.14 0.2K
11:30 16.26 16.26 16.26 16.26 0.3K
11:35 16.26 16.26 16.26 16.26 0.0K
11:37 16.12 16.12 16.12 16.12 0.0K
11:39 16.22 16.22 16.22 16.22 0.1K
11:40 16.22 16.22 16.22 16.22 0.1K
11:45 16.10 16.10 16.10 16.10 0.6K
11:58 16.22 16.22 16.22 16.22 0.0K
12:04 16.22 16.22 16.22 16.22 0.0K
12:06 16.10 16.10 16.10 16.10 0.0K
12:11 16.10 16.10 16.10 16.10 0.2K
12:16 16.10 16.10 16.10 16.10 0.4K
12:20 16.20 16.20 16.20 16.20 0.0K
12:33 16.20 16.20 16.20 16.20 0.0K
12:38 16.10 16.10 16.10 16.10 3.3K
12:45 16.10 16.10 16.10 16.10 0.0K
12:46 16.10 16.10 16.10 16.10 0.0K
12:52 16.10 16.10 16.10 16.10 0.1K
13:05 16.20 16.20 16.20 16.20 0.0K
13:09 16.10 16.10 16.10 16.10 0.4K
13:12 16.10 16.10 16.10 16.10 0.1K
13:14 16.10 16.10 16.10 16.10 0.0K
13:17 16.20 16.20 16.20 16.20 0.0K
13:23 16.20 16.20 16.20 16.20 0.0K
13:34 16.20 16.20 16.20 16.20 0.0K
13:40 16.20 16.20 16.20 16.20 0.0K
13:46 16.20 16.20 16.20 16.20 0.0K
13:47 16.14 16.14 16.14 16.14 0.4K
14:09 16.20 16.20 16.20 16.20 0.1K
14:11 16.14 16.14 16.14 16.14 0.1K
14:18 16.22 16.22 16.22 16.22 0.3K
14:19 16.22 16.22 16.22 16.22 0.0K
14:24 16.22 16.22 16.22 16.22 0.0K
14:25 16.22 16.22 16.22 16.22 0.0K
14:26 16.14 16.14 16.14 16.14 0.2K
14:31 16.10 16.10 16.10 16.10 0.2K
14:38 16.14 16.14 16.14 16.14 0.0K
14:57 16.14 16.14 16.14 16.14 0.0K
15:09 16.14 16.14 16.14 16.14 0.1K
15:12 16.20 16.20 16.20 16.20 0.4K
15:13 16.32 16.32 16.32 16.32 2.5K
15:24 16.38 16.38 16.32 16.34 0.2K
15:27 16.34 16.34 16.34 16.34 0.0K
15:37 16.28 16.28 16.28 16.28 0.1K
15:38 16.38 16.38 16.38 16.38 0.0K
15:44 16.38 16.38 16.38 16.38 0.0K
15:46 16.24 16.24 16.24 16.24 0.1K
15:51 16.22 16.24 16.22 16.24 1.6K
15:59 16.22 16.22 16.22 16.22 0.1K
16:07 16.38 16.38 16.38 16.38 0.0K
16:34 16.22 16.22 16.22 16.22 0.8K
16:44 16.20 16.20 16.20 16.20 0.2K
16:48 16.20 16.20 16.20 16.20 0.4K
17:01 16.38 16.38 16.38 16.38 0.3K
17:15 16.22 16.22 16.22 16.22 1.0K
17:18 16.20 16.20 16.20 16.20 0.2K
17:20 16.28 16.28 16.28 16.28 0.7K
17:21 16.18 16.18 16.18 16.18 0.0K
17:22 16.18 16.18 16.18 16.18 0.1K
17:24 16.18 16.30 16.18 16.30 0.0K
17:30 16.24 16.24 16.24 16.24 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available