Ctek AB

CTEK
🏛️ sweden →
12.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.60 15.60 15.60 15.60 0.2K
09:02 15.86 15.86 15.86 15.86 0.1K
09:08 15.92 15.92 15.92 15.92 0.6K
09:19 15.86 15.86 15.86 15.86 1.6K
09:20 15.80 15.80 15.80 15.80 1.3K
09:22 15.86 15.86 15.86 15.86 0.3K
09:26 15.80 15.80 15.78 15.80 7.2K
09:28 15.78 15.80 15.78 15.80 4.2K
09:29 15.94 15.94 15.94 15.94 0.0K
09:34 15.94 15.94 15.94 15.94 0.6K
09:35 15.94 15.94 15.94 15.94 0.3K
09:36 15.98 15.98 15.98 15.98 0.0K
09:37 15.98 15.98 15.98 15.98 0.0K
09:38 15.98 15.98 15.98 15.98 0.0K
09:42 15.98 15.98 15.98 15.98 1.0K
09:47 15.98 15.98 15.98 15.98 0.0K
09:54 15.88 15.88 15.88 15.88 0.0K
10:00 16.00 16.00 16.00 16.00 0.0K
10:04 15.90 15.90 15.90 15.90 0.8K
10:09 16.00 16.00 16.00 16.00 0.0K
10:28 16.00 16.00 16.00 16.00 0.9K
10:34 15.94 15.94 15.94 15.94 0.0K
10:41 16.00 16.00 16.00 16.00 0.6K
10:53 16.00 16.00 16.00 16.00 0.6K
11:16 15.94 15.94 15.94 15.94 0.0K
11:25 15.98 15.98 15.98 15.98 0.0K
11:28 15.94 15.94 15.94 15.94 0.0K
11:30 15.98 15.98 15.98 15.98 0.0K
11:31 15.98 15.98 15.98 15.98 0.0K
11:49 15.94 15.94 15.94 15.94 0.3K
11:51 15.98 16.00 15.98 16.00 0.5K
12:14 16.06 16.06 16.06 16.06 0.9K
12:21 16.08 16.08 16.08 16.08 0.0K
12:22 16.08 16.08 16.08 16.08 0.1K
12:27 16.08 16.08 16.08 16.08 0.0K
12:28 16.06 16.06 16.06 16.06 0.1K
12:29 16.08 16.08 16.08 16.08 0.2K
12:39 16.10 16.10 16.10 16.10 1.6K
12:41 16.08 16.08 16.08 16.08 0.0K
12:50 16.18 16.18 16.18 16.18 0.0K
12:52 16.18 16.18 16.18 16.18 0.2K
12:59 16.20 16.20 16.20 16.20 3.0K
13:03 16.20 16.20 16.20 16.20 0.0K
13:09 16.10 16.10 16.10 16.10 0.0K
13:26 16.10 16.10 16.10 16.10 0.3K
13:29 16.20 16.20 16.20 16.20 0.6K
13:30 16.20 16.20 16.20 16.20 0.8K
13:31 16.20 16.20 16.14 16.14 0.0K
13:35 16.14 16.14 16.14 16.14 0.1K
13:40 16.22 16.22 16.22 16.22 0.1K
13:48 16.22 16.22 16.22 16.22 0.1K
14:02 16.08 16.08 16.08 16.08 3.0K
14:25 16.18 16.18 16.18 16.18 0.2K
14:28 16.18 16.18 16.18 16.18 0.3K
14:30 16.18 16.18 16.18 16.18 0.4K
14:39 16.18 16.18 16.18 16.18 0.0K
15:14 16.18 16.18 16.18 16.18 0.2K
15:15 16.18 16.18 16.18 16.18 0.6K
15:17 16.18 16.18 16.18 16.18 0.1K
15:22 16.18 16.18 16.18 16.18 0.0K
15:24 16.18 16.18 16.18 16.18 0.0K
15:27 16.18 16.18 16.18 16.18 0.0K
15:28 16.18 16.18 16.18 16.18 0.0K
15:35 16.18 16.18 16.18 16.18 1.6K
15:51 16.12 16.12 16.12 16.12 0.0K
15:56 16.20 16.20 16.20 16.20 0.0K
16:02 16.12 16.12 16.12 16.12 0.0K
16:05 16.22 16.22 16.22 16.22 0.1K
16:06 16.22 16.22 16.22 16.22 0.6K
16:16 16.30 16.30 16.30 16.30 0.1K
16:18 16.32 16.32 16.32 16.32 0.0K
16:32 16.32 16.32 16.32 16.32 0.6K
16:37 16.30 16.30 16.30 16.30 0.1K
16:40 16.30 16.30 16.30 16.30 0.0K
17:15 16.22 16.22 16.14 16.14 1.1K
17:18 16.30 16.32 16.30 16.32 1.2K
17:23 16.12 16.12 16.06 16.06 7.0K
17:24 16.06 16.14 16.06 16.14 0.1K
17:29 16.24 16.24 16.24 16.24 0.0K
17:30 16.24 16.24 16.24 16.24 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available