12.64
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16.26 | 16.26 | 16.26 | 16.26 | 0.7K |
| 09:02 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0K |
| 09:05 | 16.26 | 16.38 | 16.26 | 16.38 | 0.0K |
| 09:11 | 16.38 | 16.38 | 16.38 | 16.38 | 0.1K |
| 09:17 | 16.26 | 16.26 | 16.14 | 16.14 | 0.9K |
| 09:19 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 09:25 | 16.30 | 16.38 | 16.30 | 16.38 | 3.0K |
| 09:42 | 16.14 | 16.14 | 16.14 | 16.14 | 0.4K |
| 09:43 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 10:01 | 16.26 | 16.26 | 16.26 | 16.26 | 0.3K |
| 10:07 | 16.12 | 16.12 | 16.12 | 16.12 | 0.4K |
| 10:15 | 16.12 | 16.12 | 16.10 | 16.10 | 2.2K |
| 10:22 | 16.12 | 16.26 | 16.12 | 16.26 | 0.1K |
| 10:24 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 10:25 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 10:34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0K |
| 10:47 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0K |
| 10:53 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 10:55 | 16.32 | 16.32 | 16.32 | 16.32 | 0.1K |
| 11:00 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0K |
| 11:04 | 16.32 | 16.32 | 16.32 | 16.32 | 0.1K |
| 11:06 | 16.18 | 16.18 | 16.18 | 16.18 | 4.6K |
| 11:08 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 11:16 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |
| 11:28 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 11:29 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 11:34 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 11:45 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 11:50 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 12:14 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 12:16 | 16.10 | 16.10 | 16.00 | 16.00 | 1.1K |
| 12:35 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 12:38 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 12:49 | 16.12 | 16.14 | 16.12 | 16.14 | 0.8K |
| 12:55 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 13:20 | 16.02 | 16.02 | 16.02 | 16.02 | 0.1K |
| 13:27 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 13:49 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |
| 13:57 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 13:58 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 14:10 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0K |
| 14:45 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 14:49 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 14:59 | 16.02 | 16.02 | 16.02 | 16.02 | 0.2K |
| 15:15 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 15:20 | 15.96 | 15.96 | 15.96 | 15.96 | 1.0K |
| 15:23 | 15.92 | 15.92 | 15.92 | 15.92 | 0.4K |
| 15:40 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0K |
| 15:52 | 15.92 | 15.92 | 15.92 | 15.92 | 0.1K |
| 16:01 | 15.90 | 15.90 | 15.90 | 15.90 | 0.1K |
| 16:16 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0K |
| 16:42 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0K |
| 16:47 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0K |
| 16:54 | 15.90 | 15.90 | 15.88 | 15.88 | 0.3K |
| 16:57 | 15.88 | 15.88 | 15.72 | 15.72 | 1.9K |
| 17:16 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0K |
| 17:20 | 15.74 | 15.74 | 15.74 | 15.74 | 0.1K |
| 17:24 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0K |
| 17:29 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0K |
| 17:30 | 15.76 | 15.76 | 15.76 | 15.76 | 0.7K |