Ctek AB

CTEK
🏛️ sweden →
12.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.14 16.14 16.14 16.14 0.1K
09:01 16.20 16.20 16.20 16.20 0.0K
09:02 16.20 16.20 16.20 16.20 0.3K
09:16 16.18 16.18 16.18 16.18 0.1K
09:33 16.16 16.16 16.16 16.16 0.5K
09:38 16.16 16.16 16.16 16.16 0.0K
09:40 16.16 16.16 16.16 16.16 1.8K
09:45 16.14 16.14 16.00 16.00 0.1K
09:53 16.14 16.14 16.14 16.14 0.0K
10:04 16.14 16.14 16.14 16.14 0.0K
10:21 16.14 16.14 16.14 16.14 0.1K
10:22 16.14 16.14 16.14 16.14 0.1K
10:28 16.02 16.02 16.00 16.00 3.1K
10:36 16.00 16.00 16.00 16.00 0.0K
10:52 16.00 16.00 16.00 16.00 2.8K
10:54 16.00 16.00 16.00 16.00 5.0K
10:55 15.98 15.98 15.98 15.98 0.1K
10:57 15.96 15.96 15.96 15.96 0.6K
11:09 16.00 16.00 15.96 15.96 0.1K
11:10 16.00 16.00 16.00 16.00 0.1K
11:11 15.96 15.96 15.94 15.94 3.9K
11:13 16.00 16.00 16.00 16.00 10.7K
11:15 16.04 16.04 16.04 16.04 0.4K
11:27 16.16 16.16 16.16 16.16 0.0K
12:43 16.04 16.04 16.04 16.04 0.1K
13:00 16.16 16.16 16.16 16.16 0.1K
13:18 16.18 16.18 16.18 16.18 0.4K
13:19 16.20 16.20 16.20 16.20 0.2K
13:27 16.20 16.20 16.20 16.20 0.6K
13:50 16.16 16.16 16.16 16.16 1.1K
13:57 16.14 16.14 16.14 16.14 0.1K
13:58 16.10 16.10 16.10 16.10 0.4K
14:00 16.00 16.00 16.00 16.00 1.5K
14:27 16.16 16.16 16.16 16.16 0.0K
15:19 16.14 16.14 16.14 16.14 0.5K
15:26 16.16 16.16 16.16 16.16 0.0K
15:35 16.00 16.00 16.00 16.00 7.7K
15:39 16.10 16.10 16.10 16.10 0.3K
15:43 16.10 16.10 16.10 16.10 0.1K
15:44 16.12 16.12 16.12 16.12 0.4K
15:54 16.12 16.12 16.12 16.12 0.0K
15:57 16.06 16.06 16.06 16.06 0.1K
15:59 16.02 16.02 16.00 16.00 0.9K
16:02 15.98 15.98 15.98 15.98 0.2K
16:03 16.00 16.00 16.00 16.00 0.0K
16:14 16.00 16.00 16.00 16.00 0.5K
16:15 15.94 15.94 15.94 15.94 0.5K
16:18 15.94 15.94 15.94 15.94 0.2K
16:26 15.94 15.94 15.94 15.94 0.1K
16:30 15.94 15.94 15.94 15.94 0.1K
16:32 15.90 15.90 15.90 15.90 0.1K
16:33 15.84 15.84 15.84 15.84 0.6K
16:40 15.80 15.80 15.80 15.80 0.5K
16:47 15.80 15.80 15.70 15.70 1.7K
16:54 15.76 15.76 15.76 15.76 0.2K
16:58 15.80 15.80 15.80 15.80 0.0K
17:02 15.76 15.76 15.76 15.76 0.0K
17:03 15.70 15.70 15.70 15.70 0.4K
17:04 15.74 15.74 15.74 15.74 0.1K
17:12 15.66 15.66 15.66 15.66 0.6K
17:18 15.76 15.76 15.76 15.76 0.1K
17:20 15.80 15.80 15.80 15.80 1.0K
17:22 15.66 15.66 15.66 15.66 0.4K
17:23 15.72 15.72 15.72 15.72 0.1K
17:24 15.66 15.80 15.66 15.80 0.2K
17:29 15.70 15.70 15.70 15.70 0.0K
17:30 15.70 15.70 15.70 15.70 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available