Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ctek AB
CTEK
🏛️
sweden
→
12.66
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
192.39
2021-11-08
Historical Low
11.22
2025-04-09
Volume Extremes
Volume Peak
8.1M
2022-03-29
Volume Low
0.0M
2024-11-01
Data Statistics
Rise Proportion
43.4%
Start: 2021-09-24
Fall Proportion
53.3%
Total998Trading Days
Daily Change Extremes
Max Daily Gain
+18.71%
2021-10-25
Max Daily Loss
-20.15%
2023-05-09
Monthly Change Extremes
Max Monthly Gain
+54.62%
2021-10
Max Monthly Loss
-38.79%
2022-11
Related Stocks
Embark AB
EMB
0.9300
Cloudberry Clean
CLOUD
11.1600
Sagax B
SAGAb
197.5000
Pierce Group AB
PIERCE
11.8500
Atea
ATEA
142.2000
Latvian Forest
LATFb
7.7200
BE Group AB
BEGR
25.9500
Genovis AB
GENOb
23.9500
Okeanis Eco Tankers
OET
290.0000
Biovica International
BIOVICb
0.6240
Hot Stocks
Sociallite US AB
SOCIAL
0.8900
Abelco Investment
ABIGR
0.0040
TH1NG AB
TH1NG
0.3400
Sarsys Asft AB
SARSYS
0.7900
Northern CapSek Ventures AB
CAPSE
27.0000
Lightning AB
LIGR
0.7800
Carbiotix AB
CRBX
7.0000
Evolear AB
EVOL
3.8700
OurLiving AB
OURLIV
0.2800
Spiffbet AB
SPIFF
0.2870