| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.54 | 2.62 | 2.54 | 2.62 | 8.3K |
| 09:32 | 2.56 | 2.56 | 2.56 | 2.56 | 0.9K |
| 09:33 | 2.59 | 2.59 | 2.59 | 2.59 | 0.3K |
| 09:35 | 2.59 | 2.62 | 2.59 | 2.62 | 1.5K |
| 09:36 | 2.60 | 2.60 | 2.60 | 2.60 | 0.8K |
| 09:37 | 2.59 | 2.59 | 2.59 | 2.59 | 0.3K |
| 09:39 | 2.57 | 2.57 | 2.57 | 2.57 | 1.0K |
| 09:42 | 2.61 | 2.61 | 2.61 | 2.61 | 0.3K |
| 09:44 | 2.60 | 2.60 | 2.60 | 2.60 | 1.1K |
| 09:45 | 2.57 | 2.57 | 2.57 | 2.57 | 1.1K |
| 09:49 | 2.60 | 2.60 | 2.60 | 2.60 | 2.4K |
| 09:54 | 2.59 | 2.64 | 2.59 | 2.64 | 5.5K |
| 09:58 | 2.70 | 2.70 | 2.70 | 2.70 | 2.0K |
| 09:59 | 2.70 | 2.70 | 2.70 | 2.70 | 0.5K |
| 10:00 | 2.71 | 2.71 | 2.71 | 2.71 | 0.3K |
| 10:02 | 2.69 | 2.69 | 2.69 | 2.69 | 0.3K |
| 10:05 | 2.68 | 2.68 | 2.68 | 2.68 | 2.2K |
| 10:06 | 2.68 | 2.68 | 2.68 | 2.68 | 0.6K |
| 10:07 | 2.68 | 2.68 | 2.68 | 2.68 | 0.2K |
| 10:08 | 2.68 | 2.68 | 2.68 | 2.68 | 0.5K |
| 10:09 | 2.68 | 2.68 | 2.68 | 2.68 | 0.2K |
| 10:13 | 2.72 | 2.72 | 2.68 | 2.68 | 2.0K |
| 10:14 | 2.68 | 2.68 | 2.68 | 2.68 | 0.3K |
| 10:16 | 2.68 | 2.68 | 2.68 | 2.68 | 0.5K |
| 10:17 | 2.68 | 2.74 | 2.68 | 2.74 | 1.1K |
| 10:20 | 2.68 | 2.68 | 2.68 | 2.68 | 2.3K |
| 10:33 | 2.58 | 2.58 | 2.58 | 2.58 | 0.5K |
| 10:34 | 2.65 | 2.65 | 2.65 | 2.64 | 0.2K |
| 10:37 | 2.60 | 2.60 | 2.60 | 2.60 | 0.5K |
| 10:38 | 2.60 | 2.60 | 2.60 | 2.60 | 0.2K |
| 10:39 | 2.67 | 2.67 | 2.67 | 2.67 | 0.2K |
| 10:42 | 2.68 | 2.68 | 2.68 | 2.68 | 0.2K |
| 10:46 | 2.62 | 2.62 | 2.62 | 2.62 | 0.3K |
| 10:47 | 2.60 | 2.60 | 2.60 | 2.60 | 0.3K |
| 10:50 | 2.61 | 2.64 | 2.61 | 2.64 | 10.7K |
| 10:51 | 2.65 | 2.65 | 2.65 | 2.65 | 0.4K |
| 10:53 | 2.67 | 2.67 | 2.67 | 2.67 | 2.3K |
| 11:00 | 2.65 | 2.65 | 2.65 | 2.65 | 0.8K |
| 11:01 | 2.67 | 2.67 | 2.67 | 2.67 | 0.2K |
| 11:02 | 2.65 | 2.65 | 2.65 | 2.65 | 1.2K |
| 11:03 | 2.65 | 2.65 | 2.65 | 2.65 | 0.4K |
| 11:09 | 2.65 | 2.65 | 2.65 | 2.65 | 0.1K |
| 11:11 | 2.65 | 2.65 | 2.65 | 2.65 | 1.0K |
| 11:12 | 2.65 | 2.65 | 2.65 | 2.65 | 1.0K |
| 11:21 | 2.70 | 2.70 | 2.70 | 2.70 | 0.2K |
| 11:22 | 2.70 | 2.70 | 2.67 | 2.67 | 0.5K |
| 11:27 | 2.67 | 2.67 | 2.67 | 2.67 | 0.3K |
| 11:28 | 2.68 | 2.68 | 2.68 | 2.68 | 0.5K |
| 11:45 | 2.68 | 2.68 | 2.68 | 2.68 | 0.3K |
| 12:09 | 2.64 | 2.64 | 2.64 | 2.64 | 0.2K |
| 12:10 | 2.68 | 2.68 | 2.68 | 2.68 | 0.1K |
| 12:23 | 2.60 | 2.60 | 2.60 | 2.60 | 0.7K |
| 12:27 | 2.65 | 2.65 | 2.65 | 2.65 | 0.1K |
| 12:28 | 2.67 | 2.67 | 2.67 | 2.67 | 0.1K |
| 12:33 | 2.64 | 2.64 | 2.64 | 2.64 | 0.3K |
| 12:37 | 2.66 | 2.67 | 2.66 | 2.67 | 0.9K |
| 12:39 | 2.66 | 2.66 | 2.65 | 2.65 | 0.5K |
| 12:41 | 2.66 | 2.66 | 2.66 | 2.66 | 1.0K |
| 12:42 | 2.68 | 2.68 | 2.68 | 2.68 | 0.2K |
| 12:43 | 2.67 | 2.67 | 2.67 | 2.67 | 0.5K |
| 12:47 | 2.66 | 2.67 | 2.66 | 2.67 | 0.4K |
| 12:48 | 2.66 | 2.67 | 2.66 | 2.67 | 0.5K |
| 12:49 | 2.65 | 2.67 | 2.65 | 2.67 | 5.3K |
| 12:50 | 2.70 | 2.70 | 2.70 | 2.70 | 3.1K |
| 12:51 | 2.69 | 2.71 | 2.69 | 2.71 | 6.2K |
| 12:52 | 2.72 | 2.73 | 2.70 | 2.70 | 4.0K |
| 12:53 | 2.74 | 2.75 | 2.72 | 2.72 | 1.7K |
| 12:55 | 2.70 | 2.71 | 2.69 | 2.69 | 5.1K |
| 12:59 | 2.70 | 2.70 | 2.70 | 2.70 | 1.0K |
| 13:00 | 2.70 | 2.70 | 2.70 | 2.70 | 4.7K |
| 15:59 | 2.66 | 2.66 | 2.66 | 2.66 | 7.3K |