| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.74 | 1.72 | 1.72 | 4.7K |
| 09:40 | 1.75 | 1.75 | 1.75 | 1.75 | 0.6K |
| 09:42 | 1.74 | 1.74 | 1.72 | 1.72 | 1.4K |
| 09:55 | 1.72 | 1.72 | 1.72 | 1.72 | 0.6K |
| 09:59 | 1.73 | 1.73 | 1.73 | 1.73 | 0.6K |
| 10:03 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 10:18 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 10:19 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 10:21 | 1.73 | 1.73 | 1.73 | 1.73 | 0.6K |
| 11:01 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
| 11:06 | 1.72 | 1.72 | 1.70 | 1.70 | 2.5K |
| 11:10 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 11:11 | 1.67 | 1.75 | 1.67 | 1.67 | 1.5K |
| 11:13 | 1.75 | 1.75 | 1.64 | 1.64 | 2.1K |
| 11:15 | 1.64 | 1.65 | 1.64 | 1.65 | 0.7K |
| 11:16 | 1.66 | 1.66 | 1.66 | 1.66 | 0.8K |
| 11:18 | 1.63 | 1.63 | 1.63 | 1.63 | 0.6K |
| 11:19 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 11:22 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 11:23 | 1.61 | 1.61 | 1.61 | 1.61 | 0.5K |
| 11:24 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 11:27 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 11:29 | 1.67 | 1.67 | 1.67 | 1.67 | 0.6K |
| 11:48 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 11:49 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 12:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 12:08 | 1.70 | 1.70 | 1.70 | 1.70 | 1.1K |
| 12:13 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 12:34 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 12:41 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 12:46 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 12:51 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 13:25 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 13:29 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 13:42 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
| 13:43 | 1.74 | 1.75 | 1.74 | 1.75 | 1.2K |
| 13:44 | 1.71 | 1.71 | 1.71 | 1.71 | 1.7K |
| 13:49 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 13:51 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 13:55 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
| 13:56 | 1.73 | 1.73 | 1.73 | 1.73 | 0.8K |
| 13:57 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 13:58 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
| 14:06 | 1.71 | 1.71 | 1.71 | 1.71 | 1.0K |
| 14:18 | 1.72 | 1.73 | 1.72 | 1.73 | 0.6K |
| 14:20 | 1.70 | 1.70 | 1.70 | 1.70 | 0.7K |
| 14:38 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 14:48 | 1.71 | 1.71 | 1.71 | 1.71 | 0.4K |
| 14:54 | 1.76 | 1.76 | 1.76 | 1.76 | 0.4K |
| 14:55 | 1.75 | 1.75 | 1.75 | 1.75 | 1.6K |
| 14:57 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
| 14:59 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 15:04 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 15:18 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 15:25 | 1.77 | 1.77 | 1.74 | 1.77 | 0.8K |
| 15:27 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 15:34 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 15:36 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 15:37 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 15:39 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 15:43 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 15:45 | 1.74 | 1.74 | 1.74 | 1.74 | 0.6K |
| 15:48 | 1.74 | 1.74 | 1.74 | 1.74 | 0.8K |
| 15:49 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 15:57 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 15:59 | 1.71 | 1.71 | 1.71 | 1.71 | 1.3K |