| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 1.71 | 1.71 | 1.71 | 1.71 | 5.3K |
| 09:40 | 1.72 | 1.72 | 1.72 | 1.72 | 3.8K |
| 09:43 | 1.61 | 1.61 | 1.61 | 1.61 | 1.7K |
| 09:51 | 1.66 | 1.66 | 1.66 | 1.66 | 2.3K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 09:56 | 1.65 | 1.65 | 1.65 | 1.65 | 1.0K |
| 09:58 | 1.60 | 1.60 | 1.56 | 1.56 | 1.9K |
| 09:59 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 10:01 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 10:04 | 1.57 | 1.57 | 1.57 | 1.57 | 1.3K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 10:11 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 10:12 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 10:16 | 1.60 | 1.62 | 1.60 | 1.62 | 1.5K |
| 10:17 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
| 10:21 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 10:22 | 1.59 | 1.60 | 1.59 | 1.60 | 0.9K |
| 10:34 | 1.60 | 1.60 | 1.60 | 1.60 | 2.2K |
| 11:16 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
| 11:17 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 11:19 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 11:23 | 1.64 | 1.64 | 1.64 | 1.64 | 2.0K |
| 11:24 | 1.63 | 1.66 | 1.63 | 1.66 | 9.7K |
| 11:27 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 11:28 | 1.60 | 1.60 | 1.60 | 1.60 | 0.8K |
| 11:30 | 1.60 | 1.66 | 1.60 | 1.65 | 5.7K |
| 11:32 | 1.60 | 1.60 | 1.60 | 1.60 | 2.2K |
| 11:38 | 1.66 | 1.66 | 1.66 | 1.66 | 1.2K |
| 11:42 | 1.65 | 1.65 | 1.65 | 1.65 | 2.2K |
| 11:50 | 1.65 | 1.65 | 1.57 | 1.57 | 0.4K |
| 11:53 | 1.57 | 1.57 | 1.57 | 1.57 | 0.2K |
| 11:58 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 12:01 | 1.60 | 1.63 | 1.60 | 1.63 | 4.0K |
| 12:04 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 12:09 | 1.61 | 1.61 | 1.61 | 1.61 | 3.3K |
| 12:17 | 1.60 | 1.60 | 1.60 | 1.60 | 0.4K |
| 12:19 | 1.56 | 1.56 | 1.56 | 1.56 | 0.5K |
| 12:20 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 12:22 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 12:28 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 12:29 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 12:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 12:50 | 1.60 | 1.60 | 1.56 | 1.56 | 0.2K |
| 12:51 | 1.58 | 1.58 | 1.58 | 1.57 | 0.5K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 13:26 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 13:31 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 13:36 | 1.60 | 1.60 | 1.60 | 1.60 | 0.4K |
| 14:06 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 14:12 | 1.61 | 1.61 | 1.61 | 1.61 | 0.4K |
| 14:23 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 14:32 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 14:45 | 1.64 | 1.64 | 1.64 | 1.64 | 0.4K |
| 14:46 | 1.65 | 1.65 | 1.65 | 1.65 | 0.7K |
| 14:51 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 14:52 | 1.64 | 1.65 | 1.64 | 1.65 | 0.7K |
| 15:02 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 15:10 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 15:19 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 15:20 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 15:27 | 1.69 | 1.69 | 1.69 | 1.69 | 1.9K |
| 15:28 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 15:33 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 15:48 | 1.68 | 1.68 | 1.68 | 1.68 | 0.7K |
| 15:56 | 1.64 | 1.64 | 1.64 | 1.64 | 1.5K |
| 15:58 | 1.63 | 1.67 | 1.63 | 1.67 | 1.7K |
| 15:59 | 1.67 | 1.70 | 1.65 | 1.65 | 7.0K |