| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.60 | 1.60 | 1.60 | 4.3K |
| 09:31 | 1.63 | 1.63 | 1.63 | 1.63 | 0.6K |
| 09:45 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 09:56 | 1.70 | 1.70 | 1.61 | 1.61 | 4.1K |
| 09:59 | 1.62 | 1.62 | 1.61 | 1.61 | 1.0K |
| 10:15 | 1.62 | 1.65 | 1.62 | 1.64 | 2.1K |
| 10:17 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 10:24 | 1.63 | 1.63 | 1.63 | 1.63 | 0.7K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 10:30 | 1.64 | 1.64 | 1.64 | 1.64 | 0.6K |
| 10:32 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 10:37 | 1.63 | 1.63 | 1.63 | 1.63 | 0.8K |
| 10:46 | 1.64 | 1.65 | 1.64 | 1.65 | 1.0K |
| 10:49 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 11:01 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 11:19 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 11:22 | 1.64 | 1.64 | 1.64 | 1.64 | 0.8K |
| 11:24 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 11:26 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 11:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
| 11:50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.4K |
| 11:51 | 1.60 | 1.60 | 1.60 | 1.60 | 0.7K |
| 11:57 | 1.62 | 1.62 | 1.62 | 1.62 | 0.9K |
| 12:10 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 12:11 | 1.62 | 1.62 | 1.62 | 1.62 | 1.5K |
| 12:36 | 1.63 | 1.63 | 1.63 | 1.63 | 0.7K |
| 13:01 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 13:23 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 13:54 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 13:59 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 14:08 | 1.61 | 1.61 | 1.61 | 1.62 | 0.3K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 1.1K |
| 14:43 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 15:09 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 15:10 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 15:23 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 15:46 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 15:58 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 15:59 | 1.64 | 1.64 | 1.62 | 1.62 | 18.0K |