| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.54 | 1.54 | 1.54 | 1.54 | 4.1K |
| 09:33 | 1.52 | 1.52 | 1.52 | 1.52 | 0.1K |
| 09:34 | 1.52 | 1.52 | 1.52 | 1.52 | 0.5K |
| 09:37 | 1.51 | 1.51 | 1.51 | 1.51 | 0.8K |
| 09:39 | 1.53 | 1.53 | 1.53 | 1.53 | 0.7K |
| 09:40 | 1.51 | 1.51 | 1.51 | 1.51 | 0.2K |
| 09:41 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 09:42 | 1.50 | 1.50 | 1.50 | 1.50 | 3.0K |
| 09:44 | 1.50 | 1.50 | 1.50 | 1.50 | 0.9K |
| 09:46 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 09:50 | 1.45 | 1.50 | 1.45 | 1.50 | 0.8K |
| 09:51 | 1.50 | 1.50 | 1.50 | 1.50 | 1.3K |
| 09:56 | 1.46 | 1.46 | 1.46 | 1.46 | 0.3K |
| 09:57 | 1.53 | 1.53 | 1.46 | 1.46 | 0.4K |
| 09:58 | 1.46 | 1.46 | 1.46 | 1.46 | 0.8K |
| 10:03 | 1.47 | 1.47 | 1.47 | 1.47 | 0.3K |
| 10:04 | 1.47 | 1.47 | 1.47 | 1.47 | 0.1K |
| 10:05 | 1.50 | 1.50 | 1.50 | 1.50 | 0.2K |
| 10:16 | 1.52 | 1.52 | 1.52 | 1.52 | 0.4K |
| 10:37 | 1.47 | 1.47 | 1.47 | 1.47 | 0.9K |
| 10:40 | 1.48 | 1.48 | 1.48 | 1.48 | 0.1K |
| 10:46 | 1.48 | 1.48 | 1.48 | 1.48 | 0.6K |
| 11:06 | 1.52 | 1.52 | 1.52 | 1.52 | 0.1K |
| 11:07 | 1.50 | 1.50 | 1.50 | 1.50 | 0.1K |
| 11:16 | 1.52 | 1.52 | 1.52 | 1.52 | 0.3K |
| 11:17 | 1.50 | 1.50 | 1.50 | 1.50 | 0.1K |
| 11:23 | 1.50 | 1.50 | 1.50 | 1.50 | 0.8K |
| 12:03 | 1.50 | 1.50 | 1.50 | 1.50 | 0.2K |
| 12:13 | 1.50 | 1.50 | 1.50 | 1.50 | 0.4K |
| 12:22 | 1.50 | 1.50 | 1.50 | 1.50 | 10.3K |
| 12:30 | 1.47 | 1.47 | 1.47 | 1.47 | 3.6K |
| 12:31 | 1.49 | 1.49 | 1.49 | 1.49 | 2.2K |
| 12:40 | 1.44 | 1.44 | 1.44 | 1.44 | 1.3K |
| 12:43 | 1.43 | 1.43 | 1.43 | 1.43 | 5.0K |
| 12:52 | 1.40 | 1.40 | 1.40 | 1.40 | 0.3K |
| 12:53 | 1.41 | 1.41 | 1.41 | 1.41 | 0.3K |
| 12:56 | 1.41 | 1.41 | 1.41 | 1.41 | 0.2K |
| 12:58 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 13:05 | 1.48 | 1.48 | 1.48 | 1.48 | 1.9K |
| 13:20 | 1.43 | 1.43 | 1.43 | 1.43 | 0.7K |
| 13:44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 13:58 | 1.47 | 1.47 | 1.46 | 1.46 | 6.3K |
| 14:04 | 1.45 | 1.45 | 1.41 | 1.41 | 2.5K |
| 14:05 | 1.41 | 1.41 | 1.41 | 1.41 | 0.3K |
| 14:06 | 1.41 | 1.41 | 1.41 | 1.41 | 0.4K |
| 14:08 | 1.42 | 1.42 | 1.42 | 1.42 | 0.3K |
| 14:09 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4K |
| 14:26 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 14:43 | 1.47 | 1.47 | 1.47 | 1.47 | 0.2K |
| 14:49 | 1.46 | 1.46 | 1.46 | 1.46 | 2.0K |
| 14:55 | 1.47 | 1.47 | 1.46 | 1.46 | 0.2K |
| 14:56 | 1.46 | 1.46 | 1.46 | 1.46 | 0.2K |
| 14:57 | 1.51 | 1.51 | 1.45 | 1.45 | 1.2K |
| 14:59 | 1.45 | 1.48 | 1.45 | 1.47 | 7.5K |
| 15:07 | 1.44 | 1.44 | 1.44 | 1.44 | 0.8K |
| 15:08 | 1.43 | 1.43 | 1.43 | 1.43 | 0.6K |
| 15:09 | 1.41 | 1.41 | 1.41 | 1.41 | 0.6K |
| 15:10 | 1.42 | 1.42 | 1.42 | 1.42 | 0.3K |
| 15:14 | 1.41 | 1.41 | 1.41 | 1.41 | 0.5K |
| 15:18 | 1.50 | 1.50 | 1.50 | 1.50 | 0.6K |
| 15:21 | 1.41 | 1.50 | 1.41 | 1.50 | 1.2K |
| 15:25 | 1.42 | 1.42 | 1.42 | 1.42 | 0.3K |
| 15:26 | 1.46 | 1.46 | 1.46 | 1.46 | 0.8K |
| 15:28 | 1.45 | 1.45 | 1.45 | 1.45 | 0.2K |
| 15:31 | 1.45 | 1.49 | 1.45 | 1.49 | 1.8K |
| 15:33 | 1.45 | 1.45 | 1.45 | 1.45 | 0.3K |
| 15:34 | 1.42 | 1.42 | 1.42 | 1.42 | 0.2K |
| 15:35 | 1.45 | 1.45 | 1.45 | 1.45 | 0.2K |
| 15:38 | 1.43 | 1.45 | 1.43 | 1.45 | 0.3K |
| 15:39 | 1.42 | 1.45 | 1.42 | 1.45 | 1.1K |
| 15:52 | 1.45 | 1.45 | 1.45 | 1.45 | 0.3K |
| 15:58 | 1.47 | 1.47 | 1.47 | 1.47 | 1.3K |
| 15:59 | 1.45 | 1.45 | 1.45 | 1.45 | 6.6K |