CTT Systems AB

CTTS
🏛️ sweden →
217.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 200.25 201.10 200.25 201.10 0.0K
09:01 202.85 202.85 202.85 202.85 0.0K
09:24 202.20 202.20 202.20 202.20 0.0K
10:12 201.30 201.30 201.30 201.30 0.1K
10:13 201.45 201.60 201.45 201.60 0.1K
10:14 203.50 203.50 203.50 203.50 0.0K
11:28 203.60 203.65 203.60 203.65 0.3K
11:44 203.40 203.40 203.40 203.40 0.0K
11:48 203.95 203.95 203.95 203.95 0.0K
11:52 204.05 204.05 204.05 204.05 0.0K
12:08 204.45 204.45 204.45 204.45 0.3K
12:13 204.75 205.05 204.75 205.05 0.0K
12:14 205.45 205.45 205.45 205.45 0.0K
12:16 205.50 205.50 205.50 205.50 1.5K
12:17 203.70 204.10 203.70 204.10 0.1K
12:21 200.25 200.25 200.25 200.25 0.2K
12:22 202.55 202.55 202.55 202.55 0.3K
12:47 202.50 202.50 202.50 202.50 0.1K
12:48 202.70 202.70 202.70 202.70 0.1K
12:49 203.25 203.25 203.25 203.25 0.0K
12:50 202.95 202.95 202.95 202.95 0.0K
12:51 203.40 203.40 203.40 203.40 0.0K
12:59 203.80 203.80 203.80 203.80 0.3K
13:30 203.80 203.80 203.80 203.80 0.0K
17:30 203.80 203.80 203.80 203.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available