221.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:14 | 246.50 | 246.50 | 246.50 | 246.50 | 0.1K |
| 09:15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 09:16 | 246.50 | 246.50 | 246.50 | 246.50 | 0.0K |
| 09:34 | 246.50 | 246.50 | 246.50 | 246.50 | 0.1K |
| 09:36 | 246.50 | 246.50 | 246.50 | 246.50 | 1.4K |
| 10:20 | 246.50 | 246.50 | 246.50 | 246.50 | 0.0K |
| 10:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:39 | 249.00 | 249.50 | 249.00 | 249.50 | 0.4K |
| 10:40 | 249.50 | 250.00 | 249.50 | 250.00 | 0.1K |
| 10:42 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 10:46 | 250.50 | 250.50 | 250.50 | 250.50 | 0.1K |
| 11:08 | 250.50 | 250.50 | 250.50 | 250.50 | 0.0K |
| 11:21 | 250.50 | 252.00 | 250.50 | 252.00 | 0.1K |
| 11:25 | 252.50 | 252.50 | 252.50 | 252.50 | 0.0K |
| 11:26 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 11:32 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 11:48 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 11:59 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 12:00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 12:15 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 12:29 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 12:30 | 252.50 | 252.50 | 252.50 | 252.50 | 0.0K |
| 12:40 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 13:06 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 13:07 | 251.50 | 251.50 | 251.00 | 251.00 | 0.4K |
| 13:09 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 13:11 | 252.50 | 252.50 | 252.50 | 252.50 | 0.1K |
| 13:49 | 252.00 | 252.50 | 251.50 | 252.50 | 0.2K |
| 14:10 | 252.50 | 252.50 | 252.50 | 252.50 | 0.0K |
| 14:11 | 254.50 | 254.50 | 254.50 | 254.50 | 1.8K |
| 14:28 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0K |
| 14:51 | 254.50 | 254.50 | 254.50 | 254.50 | 0.0K |
| 14:57 | 254.50 | 254.50 | 254.50 | 254.50 | 0.1K |
| 14:58 | 254.50 | 254.50 | 254.50 | 254.50 | 0.2K |
| 15:00 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0K |
| 15:23 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 15:24 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0K |
| 15:29 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 15:32 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0K |
| 15:44 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0K |
| 16:11 | 253.50 | 253.50 | 253.00 | 253.00 | 0.2K |
| 16:54 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0K |
| 17:18 | 252.50 | 252.50 | 252.50 | 252.50 | 0.0K |
| 17:20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 17:24 | 252.50 | 252.50 | 252.50 | 252.50 | 0.0K |
| 17:29 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 17:30 | 252.00 | 252.00 | 252.00 | 252.00 | 1.1K |