221.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 249.50 | 249.50 | 249.50 | 249.50 | 0.1K |
| 09:03 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 09:06 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0K |
| 09:09 | 253.50 | 253.50 | 253.50 | 253.50 | 0.2K |
| 09:20 | 254.50 | 254.50 | 254.50 | 254.50 | 0.1K |
| 09:21 | 254.50 | 254.50 | 254.50 | 254.50 | 0.0K |
| 09:22 | 254.50 | 254.50 | 254.50 | 254.50 | 0.0K |
| 09:25 | 252.00 | 252.00 | 251.50 | 251.50 | 0.0K |
| 09:31 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 10:17 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 10:19 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 10:36 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:38 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:51 | 249.00 | 250.00 | 249.00 | 250.00 | 0.2K |
| 10:52 | 250.50 | 252.00 | 250.00 | 250.00 | 0.4K |
| 10:53 | 249.00 | 250.00 | 249.00 | 250.00 | 0.1K |
| 10:58 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 11:00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 11:03 | 251.00 | 251.00 | 250.00 | 250.00 | 0.0K |
| 11:14 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 11:26 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 11:34 | 250.00 | 250.00 | 248.50 | 248.50 | 0.2K |
| 11:36 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 11:39 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 12:09 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 12:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:21 | 250.50 | 250.50 | 250.50 | 250.50 | 0.1K |
| 12:25 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 12:32 | 251.50 | 251.50 | 251.00 | 251.00 | 0.0K |
| 12:34 | 250.50 | 250.50 | 250.50 | 250.50 | 0.8K |
| 12:36 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
| 12:41 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 12:50 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 13:03 | 252.00 | 253.00 | 252.00 | 253.00 | 0.1K |
| 13:06 | 253.00 | 253.50 | 253.00 | 253.50 | 0.1K |
| 13:07 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0K |
| 13:29 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 14:37 | 251.50 | 251.50 | 251.00 | 251.00 | 0.1K |
| 14:39 | 249.50 | 249.50 | 249.50 | 249.50 | 1.4K |
| 14:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 14:54 | 250.50 | 250.50 | 250.50 | 250.50 | 0.1K |
| 15:27 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 15:36 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 16:13 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 16:21 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 16:28 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 16:31 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 16:47 | 249.50 | 249.50 | 249.50 | 249.50 | 0.5K |
| 17:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 17:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |