221.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 251.00 | 251.00 | 250.50 | 250.50 | 0.0K |
| 09:03 | 250.50 | 250.50 | 250.50 | 250.50 | 0.0K |
| 09:11 | 251.50 | 251.50 | 251.50 | 251.50 | 0.2K |
| 09:16 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 09:18 | 253.00 | 254.00 | 253.00 | 253.50 | 1.0K |
| 09:38 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 09:46 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 09:47 | 255.00 | 255.00 | 255.00 | 255.00 | 0.8K |
| 09:48 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 09:58 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 10:08 | 255.50 | 255.50 | 255.50 | 255.50 | 0.0K |
| 10:11 | 255.50 | 255.50 | 255.50 | 255.50 | 0.0K |
| 10:12 | 256.00 | 256.00 | 256.00 | 256.00 | 0.3K |
| 10:22 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 10:26 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 10:54 | 256.00 | 256.00 | 256.00 | 256.00 | 0.2K |
| 10:56 | 256.00 | 256.00 | 256.00 | 256.00 | 0.2K |
| 11:10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 11:40 | 258.00 | 258.00 | 257.00 | 257.00 | 0.1K |
| 11:42 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 11:45 | 256.50 | 256.50 | 256.50 | 256.50 | 0.1K |
| 11:50 | 256.50 | 256.50 | 256.50 | 256.50 | 0.0K |
| 12:06 | 256.50 | 256.50 | 256.50 | 256.50 | 0.1K |
| 12:13 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 12:15 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 12:19 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 12:20 | 258.50 | 258.50 | 258.50 | 258.50 | 0.0K |
| 12:22 | 258.00 | 258.00 | 257.00 | 257.00 | 0.3K |
| 12:32 | 256.50 | 256.50 | 256.50 | 256.50 | 0.0K |
| 12:45 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 13:21 | 256.50 | 256.50 | 256.50 | 256.50 | 0.1K |
| 13:22 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0K |
| 13:33 | 256.50 | 256.50 | 256.50 | 256.50 | 0.0K |
| 13:42 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0K |
| 13:43 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0K |
| 13:44 | 257.50 | 257.50 | 257.50 | 257.50 | 0.1K |
| 14:00 | 256.50 | 256.50 | 256.50 | 256.50 | 0.1K |
| 14:21 | 256.50 | 256.50 | 256.50 | 256.50 | 0.0K |
| 15:26 | 256.50 | 256.50 | 256.50 | 256.50 | 0.0K |
| 15:42 | 256.50 | 256.50 | 256.50 | 256.50 | 0.1K |
| 15:44 | 256.50 | 257.50 | 256.50 | 257.50 | 0.0K |
| 15:46 | 256.50 | 256.50 | 256.50 | 256.50 | 0.0K |
| 15:55 | 256.50 | 256.50 | 256.50 | 256.50 | 0.1K |
| 15:58 | 256.50 | 256.50 | 256.50 | 256.50 | 0.0K |
| 16:03 | 256.50 | 256.50 | 256.50 | 256.50 | 0.1K |
| 16:24 | 256.50 | 256.50 | 256.50 | 256.50 | 0.1K |
| 16:52 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 17:24 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 17:29 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 17:30 | 255.00 | 255.00 | 255.00 | 255.00 | 0.9K |