Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CTT Systems AB
CTTS
🏛️
sweden
→
221.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
394.00
2024-06-07
Historical Low
29.40
2015-01-02
Volume Extremes
Volume Peak
1.2M
2024-03-06
Volume Low
0.0M
2022-12-16
Data Statistics
Rise Proportion
47.2%
Start: 2015-01-02
Fall Proportion
46.1%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+24.13%
2017-01-18
Max Daily Loss
-31.35%
2018-10-05
Monthly Change Extremes
Max Monthly Gain
+33.16%
2020-11
Max Monthly Loss
-36.23%
2018-10
Related Stocks
Xintela
XINT
0.3870
Subsea 7
SUBC
207.6000
Loyal Solutions AS
LOYAL
3.0000
Provide IT Sweden
PROVIT
1.1500
Tele2 AB A
TEL2a
156.5000
Bio Vitos Pharma AB
BIOVIT
0.1200
SAAB B
SAABBs
574.0000
Cavotec AB
CCCAB
17.0500
Telia Company
TELIA
35.6000
Starbreeze AB A
STZEa
0.2300
Hot Stocks
TH1NG AB
TH1NG
0.3400
Mavshack publ AB
MAV
0.0288
Medimi
MEDIMI
0.0030
GiG Software DRC
GIGsdb
6.0300
Hubso Group
HUBSO
0.0460
OurLiving AB
OURLIV
0.2140
Cavotec SA
CVTEC
17.3000
Zoomability Int
ZOOMI
1.7700
SolidX AB
SOLIDX
1.7000
Carbiotix AB
CRBX
6.2000