3,130.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,155.00 | 3,190.00 | 3,155.00 | 3,155.00 | 0.2K |
| 09:05 | 3,190.00 | 3,190.00 | 3,165.00 | 3,165.00 | 0.1K |
| 09:15 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 09:20 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 09:25 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.5K |
| 09:30 | 3,190.00 | 3,190.00 | 3,175.00 | 3,175.00 | 0.0K |
| 09:35 | 3,170.00 | 3,170.00 | 3,145.00 | 3,145.00 | 1.3K |
| 09:40 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.4K |
| 09:45 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 0.2K |
| 09:50 | 3,160.00 | 3,160.00 | 3,145.00 | 3,145.00 | 0.4K |
| 09:55 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 0.1K |
| 10:00 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 10:15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 10:20 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 0.3K |
| 10:25 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 10:35 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 10:40 | 3,150.00 | 3,150.00 | 3,140.00 | 3,140.00 | 0.9K |
| 10:45 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 10:55 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.5K |
| 11:20 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 11:35 | 3,150.00 | 3,150.00 | 3,145.00 | 3,145.00 | 0.1K |
| 11:50 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 12:10 | 3,165.00 | 3,165.00 | 3,150.00 | 3,150.00 | 0.3K |
| 12:15 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 12:20 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 1.0K |
| 12:25 | 3,170.00 | 3,170.00 | 3,140.00 | 3,150.00 | 0.9K |
| 12:30 | 3,140.00 | 3,165.00 | 3,140.00 | 3,165.00 | 0.0K |
| 12:45 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.6K |
| 12:50 | 3,125.00 | 3,140.00 | 3,125.00 | 3,140.00 | 2.3K |
| 13:10 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 13:40 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 14:05 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 14:10 | 3,145.00 | 3,160.00 | 3,145.00 | 3,160.00 | 0.0K |
| 14:15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 15:05 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 15:25 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.6K |