632.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 588.00 | 588.00 | 586.00 | 586.00 | 3.6K |
| 09:05 | 584.00 | 596.00 | 584.00 | 596.00 | 0.4K |
| 09:10 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 09:40 | 596.00 | 596.00 | 596.00 | 596.00 | 0.3K |
| 11:10 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 12:30 | 581.00 | 582.00 | 581.00 | 582.00 | 1.3K |
| 12:35 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 13:40 | 580.00 | 580.00 | 573.00 | 580.00 | 1.7K |
| 14:05 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 14:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 14:30 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 15:10 | 581.00 | 581.00 | 581.00 | 581.00 | 0.6K |
| 15:30 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |