625.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 499.00 | 501.00 | 499.00 | 501.00 | 0.4K |
| 09:15 | 499.00 | 499.00 | 490.00 | 490.00 | 0.5K |
| 09:30 | 486.00 | 486.00 | 486.00 | 486.00 | 0.1K |
| 10:15 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 10:40 | 488.00 | 488.00 | 487.00 | 487.00 | 0.2K |
| 12:30 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 12:40 | 486.00 | 486.00 | 486.00 | 486.00 | 1.0K |
| 14:15 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 14:20 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 15:15 | 491.00 | 491.00 | 488.00 | 488.00 | 0.2K |
| 15:30 | 487.00 | 487.00 | 487.00 | 487.00 | 0.3K |