605.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 444.00 | 445.00 | 444.00 | 445.00 | 2.1K |
| 09:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.8K |
| 09:10 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 09:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 11:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 12:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.5K |
| 12:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.5K |
| 13:50 | 445.00 | 446.00 | 445.00 | 446.00 | 0.5K |
| 13:55 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 14:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 14:45 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 15:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 15:05 | 449.00 | 452.00 | 449.00 | 452.00 | 2.2K |
| 15:15 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 15:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.4K |