605.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
10:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.5K |
10:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
13:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.4K |
14:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
15:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
15:20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
15:30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |