605.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 399.00 | 400.00 | 399.00 | 400.00 | 0.6K |
| 09:45 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 10:00 | 422.00 | 422.00 | 422.00 | 422.00 | 0.7K |
| 10:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 10:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 12:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 12:40 | 416.00 | 418.00 | 416.00 | 418.00 | 1.1K |
| 14:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.5K |
| 14:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.5K |
| 15:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |