605.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 10:15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 12:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 13:50 | 417.00 | 417.00 | 417.00 | 417.00 | 1.1K |
| 13:55 | 417.00 | 417.00 | 415.00 | 415.00 | 0.5K |
| 14:00 | 415.00 | 415.00 | 414.00 | 414.00 | 0.9K |
| 14:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 15:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |