605.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 09:20 | 416.00 | 421.00 | 416.00 | 421.00 | 0.5K |
| 10:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 13:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 13:25 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 13:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 14:15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.3K |
| 15:10 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 15:20 | 425.00 | 425.00 | 420.00 | 420.00 | 0.4K |
| 15:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |