605.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.8K |
| 09:05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.4K |
| 09:15 | 435.00 | 435.00 | 435.00 | 435.00 | 0.5K |
| 12:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 12:55 | 434.00 | 434.00 | 434.00 | 434.00 | 0.4K |
| 13:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 14:40 | 434.00 | 434.00 | 430.00 | 430.00 | 0.3K |
| 15:20 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 15:30 | 423.00 | 423.00 | 423.00 | 423.00 | 2.7K |