1,113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.1K |
| 09:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 09:40 | 1,029.00 | 1,029.00 | 1,028.00 | 1,028.00 | 0.2K |
| 09:45 | 1,029.00 | 1,032.00 | 1,029.00 | 1,032.00 | 1.4K |
| 10:05 | 1,033.00 | 1,035.00 | 1,033.00 | 1,035.00 | 1.2K |
| 10:25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 10:35 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 10:40 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 11:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 11:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 12:30 | 1,034.00 | 1,036.00 | 1,031.00 | 1,031.00 | 0.8K |
| 12:35 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 13:10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 13:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:25 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 13:50 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 14:05 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 14:10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 14:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 15:10 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.2K |
| 15:15 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.2K |
| 15:20 | 1,032.00 | 1,032.00 | 1,031.00 | 1,031.00 | 0.3K |
| 15:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.0K |