1,113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 919.00 | 930.00 | 919.00 | 930.00 | 3.8K |
| 09:05 | 921.00 | 926.00 | 921.00 | 926.00 | 0.5K |
| 10:05 | 927.00 | 929.00 | 927.00 | 929.00 | 2.2K |
| 10:15 | 927.00 | 927.00 | 925.00 | 925.00 | 0.2K |
| 10:20 | 921.00 | 921.00 | 921.00 | 921.00 | 0.5K |
| 10:25 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 11:05 | 925.00 | 925.00 | 922.00 | 922.00 | 0.3K |
| 11:25 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 11:30 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 12:30 | 923.00 | 923.00 | 923.00 | 923.00 | 1.6K |
| 12:35 | 924.00 | 925.00 | 924.00 | 924.00 | 0.3K |
| 12:40 | 923.00 | 923.00 | 923.00 | 923.00 | 0.4K |
| 13:05 | 926.00 | 926.00 | 922.00 | 922.00 | 0.8K |
| 13:10 | 922.00 | 922.00 | 921.00 | 921.00 | 0.2K |
| 13:20 | 921.00 | 921.00 | 921.00 | 921.00 | 0.6K |
| 13:30 | 922.00 | 922.00 | 922.00 | 922.00 | 1.8K |
| 13:35 | 918.00 | 918.00 | 918.00 | 918.00 | 1.3K |
| 13:40 | 917.00 | 917.00 | 917.00 | 917.00 | 0.2K |
| 14:05 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 14:15 | 918.00 | 918.00 | 918.00 | 918.00 | 0.2K |
| 14:25 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 14:30 | 918.00 | 918.00 | 918.00 | 918.00 | 0.2K |
| 14:45 | 916.00 | 919.00 | 916.00 | 919.00 | 0.4K |
| 14:50 | 915.00 | 915.00 | 915.00 | 915.00 | 0.3K |
| 15:05 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 15:15 | 917.00 | 918.00 | 917.00 | 918.00 | 0.4K |
| 15:20 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 15:30 | 915.00 | 915.00 | 915.00 | 915.00 | 4.4K |