1,113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 996.00 | 1,001.00 | 996.00 | 1,001.00 | 1.9K |
| 09:05 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 0.2K |
| 09:20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 09:25 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 09:35 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 09:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 10:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 10:10 | 1,005.00 | 1,005.00 | 1,002.00 | 1,002.00 | 0.3K |
| 10:15 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.5K |
| 10:45 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 10:50 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 11:05 | 999.00 | 999.00 | 999.00 | 999.00 | 0.3K |
| 11:20 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 11:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 12:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 12:35 | 992.00 | 992.00 | 992.00 | 992.00 | 1.2K |
| 12:45 | 991.00 | 996.00 | 991.00 | 996.00 | 0.5K |
| 13:25 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 14:00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 14:05 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 14:15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 15:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 15:15 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 15:20 | 992.00 | 992.00 | 992.00 | 992.00 | 0.3K |
| 15:30 | 993.00 | 993.00 | 993.00 | 993.00 | 4.1K |