Cube System Inc

2335
🏛️ japan →
1,113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,001.00 1,001.00 1,001.00 1,001.00 6.5K
09:10 1,008.00 1,008.00 1,008.00 1,008.00 0.2K
09:25 1,003.00 1,003.00 1,002.00 1,002.00 0.2K
10:10 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
10:25 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
11:25 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
11:30 1,001.00 1,001.00 1,001.00 1,001.00 0.4K
12:30 1,005.00 1,005.00 1,002.00 1,002.00 0.7K
12:40 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
13:10 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
13:45 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
14:25 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
14:55 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
15:20 1,001.00 1,001.00 1,001.00 1,001.00 0.2K
15:30 1,007.00 1,007.00 1,007.00 1,007.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available