1,113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 1.4K |
| 09:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.2K |
| 09:10 | 1,011.00 | 1,011.00 | 1,007.00 | 1,007.00 | 0.7K |
| 09:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 09:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.5K |
| 09:55 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 10:10 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 10:30 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1.8K |
| 10:45 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 10:55 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 11:05 | 1,021.00 | 1,022.00 | 1,021.00 | 1,022.00 | 0.2K |
| 11:15 | 1,021.00 | 1,022.00 | 1,021.00 | 1,022.00 | 0.3K |
| 11:25 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 11:30 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 12:30 | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.00 | 3.3K |
| 12:40 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 12:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 13:10 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 13:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.5K |
| 13:55 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 14:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 14:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 14:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.5K |
| 14:50 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.2K |
| 15:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 15:20 | 1,020.00 | 1,023.00 | 1,020.00 | 1,023.00 | 1.7K |
| 15:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.9K |