1,109.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,047.00 | 1,049.00 | 1,047.00 | 1,049.00 | 6.4K |
| 09:10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 09:20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 09:45 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 09:50 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.4K |
| 10:40 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 11:30 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.7K |
| 12:30 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 1.7K |
| 13:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 13:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 13:55 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 14:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:05 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 14:15 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 14:55 | 1,054.00 | 1,054.00 | 1,050.00 | 1,050.00 | 0.2K |
| 15:20 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.5K |
| 15:30 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1.6K |