0.23
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 0.16 | 0.16 | 0.16 | 0.16 | 200.0K |
| 10:05 | 0.16 | 0.16 | 0.16 | 0.16 | 8.0K |
| 13:15 | 0.16 | 0.16 | 0.16 | 0.16 | 265.0K |
| 15:55 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2.18
2015-07-22
Historical Low
0.07
2020-03-24
Volume Extremes
Volume Peak
516.2M
2022-05-27
Volume Low
-
2025-05-09
Data Statistics
Rise Proportion
32.6%
Start: 2015-01-02
Fall Proportion
43.5%
Total2572Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2015-05-21
Max Daily Loss
-63.88%
2022-04-07
Monthly Change Extremes
Max Monthly Gain
+77.01%
2021-02
Max Monthly Loss
-53.38%
2022-05