2cureX

2CUREX
🏛️ sweden →
1.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.60 0.60 0.60 0.60 12.4K
09:29 0.60 0.60 0.60 0.60 3.0K
09:43 0.60 0.64 0.60 0.64 2.0K
09:53 0.63 0.63 0.63 0.63 10.0K
10:26 0.60 0.60 0.60 0.60 1.2K
10:45 0.60 0.60 0.59 0.59 22.2K
10:46 0.59 0.59 0.59 0.59 0.9K
10:50 0.63 0.63 0.63 0.63 1.0K
11:16 0.59 0.59 0.59 0.59 0.1K
11:27 0.62 0.62 0.62 0.62 0.4K
13:42 0.59 0.59 0.59 0.59 2.0K
13:47 0.59 0.59 0.59 0.59 6.0K
14:49 0.59 0.59 0.59 0.59 5.6K
15:10 0.56 0.56 0.56 0.56 4.0K
16:22 0.60 0.60 0.60 0.60 0.1K
17:30 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available