1.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.00 | 5.16 | 5.00 | 5.16 | 15.9K |
| 09:01 | 5.16 | 5.20 | 5.16 | 5.20 | 20.4K |
| 09:02 | 5.28 | 5.28 | 5.28 | 5.28 | 3.0K |
| 09:03 | 5.28 | 5.28 | 5.18 | 5.20 | 0.4K |
| 09:05 | 5.18 | 5.18 | 5.10 | 5.10 | 2.3K |
| 09:06 | 5.20 | 5.26 | 5.20 | 5.26 | 1.2K |
| 09:07 | 5.26 | 5.26 | 5.26 | 5.26 | 2.1K |
| 09:08 | 5.26 | 5.26 | 5.24 | 5.24 | 0.1K |
| 09:09 | 5.16 | 5.16 | 5.16 | 5.16 | 3.0K |
| 09:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 09:11 | 5.24 | 5.24 | 5.24 | 5.24 | 2.3K |
| 09:12 | 5.26 | 5.28 | 5.26 | 5.28 | 7.9K |
| 09:14 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:15 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 09:16 | 5.16 | 5.16 | 5.16 | 5.16 | 3.0K |
| 09:18 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 09:22 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:24 | 5.16 | 5.16 | 5.16 | 5.16 | 4.0K |
| 09:27 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:28 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 09:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:33 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 09:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 09:36 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 09:37 | 5.10 | 5.18 | 5.10 | 5.18 | 5.3K |
| 09:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:40 | 5.20 | 5.20 | 5.20 | 5.20 | 3.8K |
| 09:41 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 09:43 | 5.20 | 5.24 | 5.20 | 5.24 | 2.7K |
| 09:44 | 5.26 | 5.26 | 5.26 | 5.26 | 2.9K |
| 09:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 09:48 | 5.26 | 5.26 | 5.26 | 5.26 | 1.3K |
| 09:51 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 09:54 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 09:56 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 09:57 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:01 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:04 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:06 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:07 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 10:08 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 10:09 | 5.20 | 5.20 | 5.20 | 5.20 | 2.3K |
| 10:10 | 5.24 | 5.24 | 5.24 | 5.24 | 12.5K |
| 10:11 | 5.26 | 5.26 | 5.26 | 5.26 | 3.9K |
| 10:13 | 5.26 | 5.26 | 5.26 | 5.26 | 2.6K |
| 10:16 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 10:17 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 10:18 | 5.24 | 5.24 | 5.24 | 5.24 | 7.5K |
| 10:19 | 5.20 | 5.24 | 5.20 | 5.24 | 0.3K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:21 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 10:22 | 5.26 | 5.26 | 5.26 | 5.26 | 2.7K |
| 10:23 | 5.28 | 5.28 | 5.26 | 5.26 | 0.1K |
| 10:24 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 10:25 | 5.26 | 5.26 | 5.26 | 5.26 | 1.4K |
| 10:27 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:29 | 5.28 | 5.28 | 5.28 | 5.28 | 2.0K |
| 10:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 10:36 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 10:37 | 5.26 | 5.28 | 5.26 | 5.28 | 0.5K |
| 10:38 | 5.26 | 5.28 | 5.26 | 5.28 | 1.1K |
| 10:39 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 10:41 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 10:43 | 5.28 | 5.28 | 5.28 | 5.28 | 1.1K |
| 10:45 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:47 | 5.28 | 5.28 | 5.28 | 5.28 | 1.9K |
| 10:48 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:49 | 5.26 | 5.28 | 5.24 | 5.28 | 10.1K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 11.0K |
| 10:54 | 5.28 | 5.28 | 5.28 | 5.28 | 3.1K |
| 10:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:56 | 5.30 | 5.30 | 5.26 | 5.26 | 1.5K |
| 10:58 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 10:59 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 11:03 | 5.30 | 5.34 | 5.30 | 5.34 | 7.7K |
| 11:05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.9K |
| 11:06 | 5.28 | 5.28 | 5.20 | 5.20 | 15.7K |
| 11:07 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 11:08 | 5.18 | 5.18 | 5.16 | 5.16 | 6.0K |
| 11:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 11:12 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 11:13 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 11:15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:16 | 5.28 | 5.28 | 5.28 | 5.28 | 1.2K |
| 11:17 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 11:18 | 5.28 | 5.28 | 5.28 | 5.28 | 2.0K |
| 11:19 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 11:21 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 11:23 | 5.30 | 5.30 | 5.30 | 5.30 | 2.5K |
| 11:25 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 11:26 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 11:27 | 5.36 | 5.36 | 5.34 | 5.34 | 5.1K |
| 11:28 | 5.30 | 5.34 | 5.30 | 5.34 | 0.6K |
| 11:30 | 5.36 | 5.36 | 5.36 | 5.36 | 3.1K |
| 11:31 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 11:32 | 5.38 | 5.38 | 5.38 | 5.38 | 2.6K |
| 11:38 | 5.32 | 5.32 | 5.32 | 5.32 | 0.6K |
| 11:39 | 5.32 | 5.32 | 5.32 | 5.32 | 3.0K |
| 11:49 | 5.32 | 5.34 | 5.32 | 5.34 | 1.6K |
| 11:50 | 5.36 | 5.36 | 5.36 | 5.36 | 0.9K |
| 11:51 | 5.38 | 5.38 | 5.38 | 5.38 | 4.0K |
| 11:52 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 11:57 | 5.38 | 5.38 | 5.38 | 5.38 | 1.1K |
| 11:58 | 5.38 | 5.38 | 5.38 | 5.38 | 2.0K |
| 12:00 | 5.38 | 5.38 | 5.36 | 5.36 | 0.1K |
| 12:01 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 12:02 | 5.36 | 5.36 | 5.36 | 5.36 | 0.4K |
| 12:05 | 5.36 | 5.36 | 5.34 | 5.34 | 0.9K |
| 12:07 | 5.28 | 5.28 | 5.28 | 5.28 | 8.7K |
| 12:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 12:17 | 5.30 | 5.30 | 5.30 | 5.30 | 0.9K |
| 12:18 | 5.30 | 5.30 | 5.30 | 5.30 | 1.2K |
| 12:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:24 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:27 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 12:29 | 5.26 | 5.26 | 5.22 | 5.22 | 1.3K |
| 12:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 12:31 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 12:40 | 5.26 | 5.26 | 5.26 | 5.26 | 2.3K |
| 12:42 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 12:47 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 12:48 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:49 | 5.26 | 5.26 | 5.20 | 5.20 | 0.2K |
| 12:52 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 12:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:58 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:59 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:00 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 13:09 | 5.24 | 5.24 | 5.20 | 5.20 | 6.2K |
| 13:10 | 5.12 | 5.12 | 5.12 | 5.12 | 4.3K |
| 13:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:17 | 5.22 | 5.22 | 5.20 | 5.20 | 0.8K |
| 13:19 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 13:22 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 13:23 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 13:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 13:27 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 13:37 | 5.20 | 5.20 | 5.20 | 5.20 | 4.3K |
| 13:38 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 13:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 13:43 | 5.22 | 5.22 | 5.22 | 5.22 | 4.5K |
| 13:46 | 5.24 | 5.24 | 5.24 | 5.24 | 1.6K |
| 13:48 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 13:51 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 13:53 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 13:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:58 | 5.16 | 5.16 | 5.14 | 5.14 | 4.8K |
| 13:59 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 14:04 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 14:05 | 5.26 | 5.26 | 5.22 | 5.22 | 1.1K |
| 14:10 | 5.26 | 5.26 | 5.24 | 5.24 | 0.6K |
| 14:12 | 5.24 | 5.24 | 5.24 | 5.24 | 2.1K |
| 14:18 | 5.26 | 5.26 | 5.22 | 5.22 | 0.7K |
| 14:32 | 5.22 | 5.22 | 5.20 | 5.20 | 2.0K |
| 14:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 14:39 | 5.22 | 5.22 | 5.20 | 5.20 | 1.4K |
| 14:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:42 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:43 | 5.14 | 5.14 | 5.14 | 5.14 | 3.9K |
| 14:46 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 14:53 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 15:01 | 5.18 | 5.18 | 5.18 | 5.18 | 5.8K |
| 15:08 | 5.18 | 5.18 | 5.16 | 5.16 | 0.2K |
| 15:11 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 15:14 | 5.12 | 5.18 | 5.12 | 5.18 | 8.0K |
| 15:15 | 5.18 | 5.18 | 5.12 | 5.18 | 3.2K |
| 15:16 | 5.12 | 5.12 | 5.12 | 5.12 | 2.6K |
| 15:32 | 5.12 | 5.12 | 5.12 | 5.12 | 4.6K |
| 15:34 | 5.10 | 5.12 | 5.10 | 5.12 | 2.6K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 15:36 | 5.10 | 5.10 | 5.08 | 5.08 | 2.8K |
| 15:39 | 5.06 | 5.06 | 5.06 | 5.06 | 4.9K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 15:47 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 15:48 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:51 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 15:53 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 16:01 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 16:02 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 16:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 16:08 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 16:13 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 16:19 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 16:27 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 16:31 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 16:32 | 5.18 | 5.18 | 5.18 | 5.18 | 9.4K |
| 16:33 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 5.8K |
| 16:37 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 16:41 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:43 | 5.16 | 5.16 | 5.16 | 5.16 | 1.7K |
| 16:45 | 5.18 | 5.18 | 5.12 | 5.12 | 1.0K |
| 16:59 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 17:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 17:03 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 17:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 17:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 17:09 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 17:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 17:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:30 | 5.16 | 5.16 | 5.16 | 5.16 | 13.4K |