1.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.60 | 3.84 | 3.60 | 3.82 | 15.5K |
| 09:01 | 3.85 | 3.85 | 3.84 | 3.84 | 6.2K |
| 09:02 | 3.84 | 3.85 | 3.82 | 3.84 | 8.8K |
| 09:03 | 3.83 | 3.83 | 3.72 | 3.72 | 9.4K |
| 09:04 | 3.81 | 3.81 | 3.70 | 3.70 | 6.1K |
| 09:05 | 3.70 | 3.72 | 3.70 | 3.72 | 0.1K |
| 09:06 | 3.72 | 3.74 | 3.72 | 3.74 | 0.2K |
| 09:07 | 3.74 | 3.74 | 3.74 | 3.74 | 3.2K |
| 09:08 | 3.74 | 3.87 | 3.74 | 3.87 | 12.5K |
| 09:09 | 3.88 | 3.90 | 3.88 | 3.88 | 24.5K |
| 09:10 | 3.87 | 3.87 | 3.80 | 3.80 | 1.5K |
| 09:11 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 09:12 | 3.79 | 3.80 | 3.79 | 3.80 | 4.2K |
| 09:13 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 09:14 | 3.75 | 3.80 | 3.75 | 3.80 | 0.3K |
| 09:15 | 3.78 | 3.79 | 3.75 | 3.79 | 1.6K |
| 09:16 | 3.80 | 3.80 | 3.79 | 3.79 | 0.6K |
| 09:18 | 3.80 | 3.80 | 3.80 | 3.80 | 1.3K |
| 09:19 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 09:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 09:21 | 3.80 | 3.81 | 3.80 | 3.81 | 6.3K |
| 09:22 | 3.77 | 3.81 | 3.77 | 3.81 | 3.3K |
| 09:23 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 09:24 | 3.81 | 3.89 | 3.81 | 3.89 | 3.6K |
| 09:25 | 3.89 | 3.89 | 3.79 | 3.79 | 1.8K |
| 09:26 | 3.82 | 3.82 | 3.79 | 3.79 | 7.7K |
| 09:27 | 3.82 | 3.82 | 3.80 | 3.80 | 5.0K |
| 09:28 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 09:31 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 09:33 | 3.82 | 3.82 | 3.82 | 3.82 | 3.8K |
| 09:37 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 09:38 | 3.81 | 3.81 | 3.81 | 3.81 | 1.3K |
| 09:39 | 3.81 | 3.82 | 3.81 | 3.82 | 1.1K |
| 09:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 09:41 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 09:43 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 09:46 | 3.76 | 3.76 | 3.76 | 3.76 | 2.1K |
| 09:48 | 3.79 | 3.80 | 3.79 | 3.80 | 7.3K |
| 09:50 | 3.81 | 3.81 | 3.80 | 3.80 | 3.6K |
| 09:51 | 3.79 | 3.79 | 3.74 | 3.74 | 10.2K |
| 09:52 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 09:53 | 3.79 | 3.79 | 3.68 | 3.69 | 20.2K |
| 09:54 | 3.74 | 3.74 | 3.68 | 3.68 | 1.7K |
| 09:55 | 3.74 | 3.74 | 3.74 | 3.74 | 0.8K |
| 09:56 | 3.68 | 3.68 | 3.61 | 3.61 | 11.1K |
| 09:57 | 3.60 | 3.60 | 3.60 | 3.60 | 9.2K |
| 09:58 | 3.50 | 3.58 | 3.45 | 3.45 | 60.0K |
| 09:59 | 3.44 | 3.45 | 3.44 | 3.45 | 2.0K |
| 10:01 | 3.41 | 3.41 | 3.41 | 3.41 | 2.5K |
| 10:02 | 3.38 | 3.44 | 3.37 | 3.44 | 5.5K |
| 10:03 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 10:04 | 3.40 | 3.40 | 3.35 | 3.35 | 5.6K |
| 10:06 | 3.48 | 3.48 | 3.48 | 3.48 | 1.6K |
| 10:07 | 3.50 | 3.50 | 3.49 | 3.49 | 0.3K |
| 10:08 | 3.51 | 3.51 | 3.51 | 3.51 | 2.5K |
| 10:10 | 3.51 | 3.51 | 3.41 | 3.41 | 5.6K |
| 10:11 | 3.41 | 3.46 | 3.41 | 3.46 | 1.3K |
| 10:12 | 3.47 | 3.47 | 3.47 | 3.47 | 0.5K |
| 10:13 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 10:14 | 3.45 | 3.45 | 3.35 | 3.35 | 23.5K |
| 10:15 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 10:18 | 3.35 | 3.35 | 3.35 | 3.35 | 1.6K |
| 10:20 | 3.36 | 3.36 | 3.30 | 3.30 | 1.3K |
| 10:21 | 3.37 | 3.37 | 3.37 | 3.37 | 0.7K |
| 10:23 | 3.45 | 3.53 | 3.45 | 3.53 | 21.3K |
| 10:24 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 10:25 | 3.62 | 3.62 | 3.62 | 3.62 | 1.2K |
| 10:26 | 3.64 | 3.66 | 3.64 | 3.66 | 12.3K |
| 10:28 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 10:30 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5K |
| 10:31 | 3.69 | 3.72 | 3.69 | 3.72 | 5.5K |
| 10:32 | 3.74 | 3.74 | 3.73 | 3.73 | 5.5K |
| 10:35 | 3.73 | 3.75 | 3.73 | 3.75 | 1.4K |
| 10:36 | 3.75 | 3.75 | 3.75 | 3.75 | 1.3K |
| 10:37 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 10:39 | 3.73 | 3.73 | 3.72 | 3.72 | 1.5K |
| 10:45 | 3.69 | 3.69 | 3.69 | 3.69 | 1.4K |
| 10:46 | 3.68 | 3.68 | 3.68 | 3.68 | 3.0K |
| 10:52 | 3.60 | 3.60 | 3.60 | 3.60 | 1.9K |
| 10:53 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 10:54 | 3.53 | 3.53 | 3.53 | 3.53 | 1.0K |
| 10:56 | 3.60 | 3.60 | 3.60 | 3.60 | 2.1K |
| 10:58 | 3.65 | 3.65 | 3.65 | 3.65 | 0.7K |
| 11:00 | 3.60 | 3.63 | 3.60 | 3.63 | 1.5K |
| 11:05 | 3.58 | 3.58 | 3.58 | 3.58 | 1.4K |
| 11:07 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 11:10 | 3.56 | 3.56 | 3.56 | 3.56 | 3.3K |
| 11:12 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 11:22 | 3.61 | 3.62 | 3.61 | 3.62 | 1.0K |
| 11:23 | 3.57 | 3.57 | 3.56 | 3.56 | 6.7K |
| 11:24 | 3.56 | 3.56 | 3.56 | 3.56 | 0.5K |
| 11:32 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 11:33 | 3.57 | 3.57 | 3.57 | 3.57 | 1.3K |
| 11:36 | 3.59 | 3.66 | 3.59 | 3.66 | 10.3K |
| 11:37 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 11:39 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 11:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 11:42 | 3.68 | 3.68 | 3.68 | 3.68 | 1.4K |
| 11:49 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 11:51 | 3.73 | 3.73 | 3.73 | 3.73 | 1.3K |
| 11:57 | 3.68 | 3.68 | 3.68 | 3.68 | 2.8K |
| 12:14 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 12:21 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 12:22 | 3.61 | 3.61 | 3.61 | 3.61 | 2.0K |
| 12:23 | 3.60 | 3.60 | 3.60 | 3.60 | 2.9K |
| 12:31 | 3.66 | 3.66 | 3.66 | 3.66 | 0.6K |
| 12:32 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 12:33 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 12:36 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 12:55 | 3.63 | 3.63 | 3.62 | 3.62 | 10.9K |
| 12:56 | 3.61 | 3.61 | 3.61 | 3.61 | 5.5K |
| 12:57 | 3.60 | 3.60 | 3.58 | 3.58 | 7.7K |
| 13:00 | 3.52 | 3.52 | 3.52 | 3.52 | 1.0K |
| 13:01 | 3.58 | 3.60 | 3.58 | 3.60 | 5.8K |
| 13:02 | 3.60 | 3.64 | 3.60 | 3.64 | 10.5K |
| 13:14 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 13:32 | 3.56 | 3.56 | 3.56 | 3.56 | 1.6K |
| 13:36 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 13:42 | 3.62 | 3.62 | 3.62 | 3.62 | 0.6K |
| 13:47 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 13:53 | 3.56 | 3.56 | 3.56 | 3.56 | 2.4K |
| 13:56 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 13:57 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 14:01 | 3.57 | 3.57 | 3.57 | 3.57 | 1.0K |
| 14:21 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 14:27 | 3.63 | 3.64 | 3.63 | 3.64 | 2.8K |
| 14:30 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 14:36 | 3.64 | 3.64 | 3.64 | 3.64 | 1.6K |
| 14:40 | 3.64 | 3.64 | 3.64 | 3.64 | 2.7K |
| 14:49 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 14:58 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 14:59 | 3.58 | 3.58 | 3.58 | 3.58 | 2.9K |
| 15:07 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 15:18 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 15:20 | 3.58 | 3.58 | 3.58 | 3.58 | 4.2K |
| 15:21 | 3.57 | 3.57 | 3.57 | 3.57 | 3.6K |
| 15:27 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 15:32 | 3.56 | 3.56 | 3.56 | 3.56 | 4.2K |
| 15:35 | 3.56 | 3.56 | 3.54 | 3.54 | 3.0K |
| 15:36 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 15:37 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 15:47 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 15:49 | 3.60 | 3.60 | 3.60 | 3.60 | 2.5K |
| 15:58 | 3.60 | 3.60 | 3.60 | 3.60 | 6.3K |
| 15:59 | 3.60 | 3.60 | 3.60 | 3.60 | 3.0K |
| 16:21 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 16:39 | 3.63 | 3.64 | 3.63 | 3.64 | 5.0K |
| 16:45 | 3.51 | 3.51 | 3.51 | 3.51 | 0.5K |
| 16:49 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 16:51 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:08 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 17:12 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 17:13 | 3.60 | 3.60 | 3.55 | 3.55 | 4.4K |
| 17:17 | 3.56 | 3.56 | 3.56 | 3.56 | 0.9K |
| 17:23 | 3.56 | 3.56 | 3.56 | 3.56 | 1.0K |
| 17:24 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 17:29 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 17:30 | 3.55 | 3.55 | 3.55 | 3.55 | 1.0K |