Curiositystream

CURI
🏛️ usa →
5.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.18 4.16 4.16 39.1K
09:31 4.16 4.21 4.13 4.13 2.5K
09:32 4.15 4.15 4.15 4.15 1.6K
09:33 4.11 4.11 4.11 4.11 2.2K
09:34 4.12 4.12 4.12 4.12 0.2K
09:35 4.08 4.08 4.08 4.08 2.8K
09:36 4.08 4.17 4.08 4.17 16.8K
09:37 4.18 4.18 4.18 4.18 0.5K
09:39 4.18 4.18 4.17 4.17 1.1K
09:40 4.17 4.17 4.17 4.17 1.0K
09:41 4.19 4.19 4.19 4.19 0.8K
09:42 4.20 4.24 4.20 4.24 14.6K
09:43 4.23 4.23 4.23 4.23 0.3K
09:44 4.22 4.22 4.20 4.20 1.2K
09:45 4.22 4.23 4.22 4.22 2.9K
09:46 4.22 4.22 4.22 4.22 1.0K
09:47 4.18 4.18 4.18 4.18 0.9K
09:48 4.17 4.17 4.17 4.17 0.7K
09:49 4.19 4.19 4.17 4.17 2.9K
09:51 4.17 4.17 4.17 4.17 0.2K
09:52 4.17 4.17 4.17 4.17 0.3K
09:53 4.15 4.18 4.15 4.18 3.2K
09:54 4.19 4.19 4.19 4.19 0.4K
09:56 4.17 4.17 4.16 4.16 12.1K
09:57 4.18 4.20 4.17 4.19 6.3K
09:58 4.19 4.19 4.19 4.19 0.9K
09:59 4.17 4.22 4.17 4.22 11.9K
10:00 4.21 4.21 4.20 4.20 3.9K
10:01 4.18 4.22 4.18 4.22 7.7K
10:02 4.21 4.21 4.21 4.21 0.9K
10:04 4.20 4.20 4.20 4.20 2.6K
10:05 4.20 4.20 4.20 4.20 2.1K
10:06 4.17 4.17 4.15 4.15 1.3K
10:07 4.15 4.17 4.15 4.17 0.7K
10:08 4.17 4.17 4.17 4.17 0.8K
10:09 4.20 4.21 4.20 4.21 3.7K
10:10 4.22 4.24 4.22 4.24 5.8K
10:11 4.24 4.24 4.23 4.23 5.8K
10:13 4.21 4.22 4.21 4.21 4.1K
10:15 4.21 4.21 4.21 4.21 0.7K
10:17 4.23 4.24 4.23 4.24 3.4K
10:18 4.25 4.26 4.25 4.26 2.3K
10:19 4.26 4.27 4.26 4.26 1.7K
10:20 4.26 4.26 4.25 4.25 0.7K
10:22 4.26 4.26 4.26 4.26 0.6K
10:23 4.26 4.26 4.26 4.26 0.1K
10:24 4.26 4.27 4.26 4.26 2.6K
10:25 4.26 4.28 4.26 4.28 2.6K
10:26 4.29 4.29 4.29 4.29 1.1K
10:27 4.29 4.29 4.29 4.29 1.1K
10:28 4.27 4.27 4.27 4.27 12.6K
10:29 4.26 4.27 4.26 4.27 2.5K
10:31 4.26 4.26 4.26 4.26 0.6K
10:32 4.23 4.23 4.22 4.23 4.2K
10:33 4.23 4.23 4.23 4.23 1.4K
10:34 4.22 4.23 4.22 4.23 0.5K
10:35 4.22 4.24 4.22 4.24 0.5K
10:36 4.23 4.23 4.23 4.23 0.3K
10:37 4.24 4.24 4.24 4.24 0.5K
10:38 4.23 4.23 4.23 4.23 2.5K
10:39 4.22 4.22 4.22 4.22 2.5K
10:40 4.22 4.22 4.22 4.22 10.6K
10:42 4.21 4.21 4.21 4.21 0.6K
10:44 4.21 4.21 4.21 4.21 0.7K
10:45 4.21 4.21 4.20 4.20 0.3K
10:47 4.20 4.20 4.20 4.20 1.6K
10:51 4.20 4.21 4.20 4.21 0.5K
10:52 4.21 4.21 4.21 4.21 0.4K
10:53 4.20 4.20 4.20 4.20 0.3K
10:54 4.21 4.23 4.21 4.23 1.8K
10:56 4.22 4.22 4.22 4.22 0.2K
10:57 4.23 4.23 4.22 4.22 1.9K
10:58 4.20 4.20 4.20 4.20 0.4K
10:59 4.21 4.21 4.21 4.21 0.1K
11:00 4.21 4.21 4.21 4.21 1.0K
11:01 4.21 4.21 4.21 4.21 0.8K
11:02 4.25 4.25 4.25 4.25 2.1K
11:04 4.26 4.26 4.26 4.26 0.2K
11:05 4.25 4.25 4.25 4.25 1.0K
11:06 4.24 4.24 4.24 4.24 2.5K
11:07 4.23 4.23 4.23 4.23 0.6K
11:08 4.24 4.24 4.24 4.24 3.1K
11:10 4.25 4.27 4.25 4.27 2.5K
11:11 4.27 4.27 4.27 4.27 0.7K
11:12 4.27 4.27 4.27 4.27 0.4K
11:13 4.28 4.28 4.28 4.28 1.4K
11:15 4.26 4.26 4.26 4.26 2.0K
11:16 4.26 4.26 4.26 4.26 1.0K
11:17 4.27 4.27 4.27 4.27 0.7K
11:21 4.27 4.27 4.27 4.27 0.8K
11:22 4.27 4.27 4.27 4.27 0.3K
11:23 4.28 4.28 4.27 4.27 2.4K
11:24 4.28 4.28 4.28 4.28 0.8K
11:25 4.29 4.29 4.28 4.28 2.1K
11:27 4.28 4.28 4.27 4.27 6.0K
11:28 4.27 4.27 4.27 4.27 2.1K
11:30 4.26 4.26 4.26 4.26 0.6K
11:32 4.27 4.27 4.27 4.27 0.9K
11:33 4.27 4.27 4.27 4.27 0.2K
11:34 4.29 4.29 4.29 4.29 3.8K
11:37 4.28 4.28 4.28 4.28 2.2K
11:38 4.28 4.28 4.28 4.28 11.1K
11:39 4.28 4.28 4.28 4.28 0.5K
11:43 4.27 4.27 4.27 4.27 10.0K
11:44 4.28 4.28 4.27 4.27 2.5K
11:46 4.28 4.28 4.28 4.28 0.6K
11:48 4.28 4.28 4.28 4.28 1.0K
11:49 4.28 4.28 4.28 4.28 1.8K
11:50 4.30 4.30 4.30 4.30 8.8K
11:51 4.31 4.31 4.31 4.31 0.6K
11:53 4.30 4.30 4.30 4.30 0.5K
11:54 4.31 4.31 4.31 4.31 1.5K
11:56 4.32 4.32 4.32 4.32 2.0K
11:59 4.33 4.33 4.33 4.33 1.3K
12:01 4.33 4.33 4.33 4.33 0.6K
12:02 4.32 4.32 4.32 4.32 1.3K
12:04 4.33 4.33 4.33 4.33 0.1K
12:05 4.34 4.34 4.33 4.33 2.2K
12:06 4.33 4.33 4.33 4.33 0.3K
12:07 4.34 4.34 4.32 4.33 0.4K
12:08 4.33 4.33 4.33 4.33 1.0K
12:09 4.34 4.34 4.34 4.34 1.9K
12:11 4.33 4.33 4.33 4.33 0.4K
12:12 4.33 4.33 4.33 4.33 0.7K
12:14 4.32 4.32 4.32 4.32 1.5K
12:15 4.32 4.32 4.32 4.32 1.7K
12:17 4.30 4.30 4.30 4.30 1.2K
12:18 4.30 4.30 4.30 4.30 1.3K
12:19 4.30 4.30 4.30 4.30 0.1K
12:20 4.30 4.30 4.30 4.30 2.0K
12:24 4.29 4.29 4.29 4.29 1.5K
12:25 4.28 4.28 4.28 4.28 0.9K
12:26 4.28 4.28 4.28 4.28 2.3K
12:28 4.27 4.27 4.27 4.27 1.3K
12:30 4.26 4.27 4.26 4.27 1.1K
12:32 4.27 4.27 4.27 4.27 0.7K
12:34 4.27 4.27 4.27 4.27 0.5K
12:35 4.27 4.27 4.27 4.27 1.0K
12:36 4.27 4.27 4.27 4.27 0.3K
12:37 4.26 4.26 4.26 4.26 1.3K
12:38 4.25 4.25 4.25 4.25 3.4K
12:48 4.23 4.23 4.23 4.23 0.7K
12:49 4.22 4.22 4.22 4.22 0.7K
12:52 4.22 4.22 4.22 4.22 0.3K
12:53 4.22 4.22 4.22 4.22 0.3K
12:54 4.22 4.22 4.22 4.22 0.6K
12:55 4.22 4.22 4.22 4.22 0.6K
12:59 4.23 4.23 4.23 4.23 2.4K
13:00 4.24 4.25 4.24 4.25 4.2K
13:01 4.24 4.25 4.24 4.25 0.3K
13:02 4.25 4.25 4.25 4.25 1.9K
13:03 4.25 4.26 4.25 4.26 0.4K
13:04 4.25 4.25 4.25 4.25 0.9K
13:09 4.25 4.27 4.25 4.26 4.0K
13:10 4.25 4.27 4.25 4.27 3.7K
13:13 4.27 4.27 4.27 4.27 0.8K
13:14 4.29 4.29 4.29 4.29 1.5K
13:17 4.29 4.29 4.29 4.29 0.4K
13:20 4.29 4.29 4.27 4.27 1.6K
13:21 4.27 4.28 4.27 4.28 0.8K
13:25 4.27 4.27 4.27 4.27 1.3K
13:28 4.28 4.28 4.28 4.28 0.3K
13:30 4.28 4.28 4.28 4.28 1.0K
13:33 4.28 4.28 4.28 4.28 1.1K
13:36 4.27 4.27 4.27 4.27 0.5K
13:37 4.27 4.27 4.27 4.27 0.3K
13:38 4.27 4.27 4.27 4.27 0.3K
13:39 4.27 4.27 4.27 4.27 1.4K
13:45 4.26 4.26 4.26 4.26 0.6K
13:50 4.27 4.27 4.26 4.26 1.1K
13:51 4.26 4.26 4.26 4.26 0.8K
13:52 4.26 4.26 4.26 4.26 1.1K
13:54 4.25 4.25 4.25 4.25 0.3K
13:55 4.25 4.25 4.25 4.25 1.0K
13:58 4.25 4.25 4.25 4.25 0.4K
13:59 4.26 4.26 4.26 4.26 0.2K
14:02 4.25 4.25 4.25 4.25 0.2K
14:03 4.25 4.25 4.25 4.25 0.5K
14:04 4.26 4.26 4.26 4.26 0.3K
14:05 4.26 4.26 4.26 4.26 10.0K
14:06 4.26 4.27 4.26 4.27 3.4K
14:07 4.27 4.27 4.27 4.27 2.5K
14:08 4.26 4.26 4.26 4.26 1.3K
14:10 4.27 4.27 4.27 4.27 0.2K
14:12 4.26 4.26 4.26 4.26 2.1K
14:13 4.26 4.26 4.26 4.26 0.4K
14:15 4.25 4.25 4.25 4.25 0.6K
14:16 4.24 4.25 4.23 4.23 8.0K
14:18 4.23 4.23 4.23 4.23 0.8K
14:20 4.23 4.23 4.22 4.22 0.4K
14:21 4.23 4.23 4.23 4.23 1.1K
14:22 4.23 4.23 4.23 4.23 1.0K
14:24 4.23 4.23 4.23 4.23 0.3K
14:25 4.23 4.23 4.23 4.23 0.5K
14:26 4.23 4.23 4.23 4.23 1.0K
14:27 4.22 4.22 4.22 4.22 0.6K
14:29 4.23 4.23 4.23 4.23 1.2K
14:32 4.23 4.23 4.23 4.23 1.3K
14:33 4.23 4.23 4.23 4.23 1.0K
14:35 4.22 4.22 4.22 4.22 0.1K
14:36 4.23 4.23 4.23 4.23 0.7K
14:39 4.22 4.22 4.22 4.22 1.1K
14:42 4.23 4.23 4.23 4.23 0.8K
14:43 4.23 4.23 4.23 4.23 0.8K
14:46 4.23 4.23 4.23 4.23 0.4K
14:47 4.23 4.23 4.23 4.23 0.2K
14:48 4.23 4.23 4.23 4.23 0.3K
14:49 4.23 4.23 4.23 4.23 5.4K
14:52 4.23 4.23 4.23 4.23 6.6K
14:53 4.22 4.22 4.22 4.22 5.3K
14:55 4.23 4.23 4.23 4.23 0.6K
14:57 4.23 4.23 4.22 4.22 2.5K
14:58 4.22 4.22 4.22 4.22 0.8K
14:59 4.23 4.23 4.23 4.23 1.2K
15:01 4.23 4.23 4.23 4.23 0.6K
15:02 4.25 4.25 4.25 4.25 7.5K
15:04 4.25 4.25 4.25 4.25 0.2K
15:05 4.25 4.25 4.25 4.25 0.3K
15:07 4.24 4.25 4.24 4.25 0.9K
15:09 4.25 4.25 4.25 4.25 1.6K
15:13 4.25 4.25 4.25 4.25 0.5K
15:15 4.24 4.24 4.24 4.24 1.3K
15:16 4.24 4.24 4.24 4.24 0.4K
15:18 4.24 4.24 4.24 4.24 0.2K
15:19 4.23 4.23 4.23 4.23 0.4K
15:20 4.24 4.24 4.23 4.23 1.6K
15:22 4.22 4.22 4.22 4.22 0.2K
15:23 4.22 4.22 4.22 4.22 0.6K
15:25 4.22 4.22 4.22 4.22 2.6K
15:28 4.23 4.23 4.23 4.23 0.5K
15:29 4.23 4.23 4.23 4.23 0.6K
15:30 4.22 4.23 4.22 4.23 2.5K
15:32 4.22 4.23 4.22 4.23 1.7K
15:34 4.22 4.22 4.22 4.22 0.1K
15:35 4.23 4.23 4.23 4.23 1.6K
15:36 4.22 4.22 4.22 4.22 0.2K
15:37 4.20 4.20 4.18 4.18 31.0K
15:38 4.18 4.18 4.17 4.17 3.2K
15:39 4.18 4.18 4.16 4.18 18.0K
15:40 4.18 4.18 4.17 4.18 2.7K
15:41 4.18 4.18 4.18 4.18 5.4K
15:42 4.18 4.19 4.18 4.18 6.5K
15:43 4.18 4.18 4.18 4.18 5.4K
15:44 4.18 4.18 4.18 4.18 3.0K
15:45 4.18 4.19 4.18 4.19 0.3K
15:46 4.19 4.19 4.19 4.19 10.5K
15:47 4.20 4.21 4.20 4.21 4.8K
15:48 4.21 4.21 4.21 4.21 0.7K
15:49 4.21 4.21 4.21 4.21 3.9K
15:50 4.22 4.22 4.22 4.22 1.1K
15:51 4.22 4.22 4.22 4.22 0.7K
15:52 4.22 4.22 4.22 4.22 1.1K
15:53 4.22 4.22 4.21 4.21 7.9K
15:54 4.21 4.22 4.21 4.22 4.0K
15:55 4.22 4.22 4.20 4.21 5.0K
15:56 4.21 4.22 4.20 4.21 19.7K
15:57 4.21 4.21 4.20 4.21 10.7K
15:58 4.19 4.20 4.18 4.18 23.5K
15:59 4.20 4.22 4.19 4.21 100.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available