Curiositystream

CURI
🏛️ usa →
5.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.40 4.33 4.35 19.3K
09:31 4.31 4.31 4.26 4.26 4.0K
09:32 4.26 4.33 4.26 4.33 17.0K
09:33 4.33 4.33 4.33 4.33 0.7K
09:34 4.34 4.34 4.33 4.34 0.9K
09:35 4.38 4.38 4.38 4.38 0.8K
09:36 4.33 4.34 4.33 4.33 1.8K
09:38 4.33 4.33 4.33 4.33 0.7K
09:39 4.31 4.31 4.31 4.31 0.3K
09:40 4.29 4.29 4.29 4.29 0.5K
09:41 4.31 4.31 4.31 4.31 0.5K
09:42 4.31 4.31 4.29 4.31 2.6K
09:43 4.31 4.31 4.31 4.31 0.1K
09:44 4.30 4.30 4.30 4.30 0.7K
09:45 4.32 4.32 4.32 4.32 1.3K
09:46 4.31 4.31 4.31 4.31 0.7K
09:48 4.31 4.32 4.31 4.32 1.9K
09:50 4.32 4.33 4.32 4.33 0.9K
09:51 4.34 4.34 4.34 4.34 1.1K
09:52 4.34 4.34 4.34 4.34 0.9K
09:53 4.34 4.34 4.34 4.34 0.2K
09:55 4.34 4.34 4.34 4.34 14.7K
09:57 4.36 4.36 4.36 4.36 0.2K
09:58 4.34 4.34 4.34 4.34 11.6K
09:59 4.34 4.34 4.34 4.34 0.6K
10:00 4.32 4.32 4.32 4.32 7.4K
10:01 4.32 4.32 4.32 4.32 0.4K
10:02 4.33 4.33 4.33 4.33 0.1K
10:03 4.32 4.32 4.32 4.32 1.3K
10:04 4.33 4.33 4.31 4.31 8.6K
10:06 4.30 4.30 4.30 4.30 0.5K
10:07 4.30 4.30 4.30 4.30 0.4K
10:08 4.30 4.30 4.30 4.30 0.3K
10:09 4.30 4.32 4.30 4.32 3.0K
10:10 4.30 4.30 4.30 4.30 1.5K
10:13 4.30 4.30 4.30 4.30 1.2K
10:14 4.30 4.30 4.30 4.30 1.0K
10:17 4.31 4.31 4.31 4.31 0.4K
10:19 4.30 4.30 4.30 4.30 4.1K
10:20 4.30 4.30 4.30 4.30 0.5K
10:22 4.30 4.30 4.30 4.30 3.8K
10:23 4.30 4.30 4.30 4.30 3.0K
10:24 4.30 4.30 4.30 4.30 0.3K
10:25 4.30 4.30 4.30 4.30 3.1K
10:26 4.26 4.26 4.25 4.25 9.3K
10:28 4.26 4.26 4.24 4.24 4.2K
10:29 4.24 4.25 4.24 4.25 1.4K
10:30 4.23 4.23 4.23 4.23 0.4K
10:31 4.24 4.24 4.24 4.24 1.7K
10:32 4.24 4.24 4.24 4.24 0.2K
10:33 4.24 4.24 4.24 4.24 0.5K
10:34 4.25 4.25 4.25 4.25 3.2K
10:35 4.27 4.27 4.27 4.27 3.8K
10:36 4.28 4.28 4.27 4.27 1.7K
10:37 4.28 4.28 4.28 4.28 0.8K
10:38 4.29 4.29 4.29 4.29 1.6K
10:39 4.29 4.29 4.29 4.29 0.5K
10:40 4.28 4.28 4.27 4.28 3.0K
10:42 4.27 4.27 4.27 4.27 0.9K
10:43 4.28 4.28 4.27 4.27 1.2K
10:44 4.28 4.28 4.28 4.28 0.1K
10:46 4.28 4.28 4.28 4.28 2.5K
10:47 4.28 4.28 4.28 4.28 6.8K
10:48 4.28 4.28 4.27 4.28 1.1K
10:49 4.28 4.28 4.28 4.28 0.3K
10:50 4.28 4.28 4.28 4.28 0.5K
10:52 4.28 4.28 4.27 4.27 1.2K
10:53 4.27 4.27 4.27 4.27 0.8K
10:54 4.27 4.27 4.27 4.27 0.6K
10:55 4.27 4.27 4.25 4.25 21.2K
10:56 4.26 4.26 4.26 4.26 1.0K
10:58 4.26 4.26 4.26 4.26 0.4K
11:00 4.24 4.25 4.24 4.25 16.5K
11:01 4.26 4.26 4.26 4.26 0.3K
11:03 4.26 4.27 4.25 4.26 6.2K
11:04 4.26 4.27 4.26 4.27 0.9K
11:05 4.27 4.27 4.27 4.27 0.9K
11:06 4.27 4.27 4.27 4.27 8.1K
11:08 4.27 4.27 4.27 4.27 0.7K
11:09 4.27 4.27 4.27 4.27 1.0K
11:11 4.27 4.28 4.27 4.28 5.5K
11:12 4.28 4.28 4.28 4.28 0.4K
11:13 4.28 4.28 4.28 4.28 0.7K
11:14 4.28 4.28 4.28 4.28 0.3K
11:15 4.28 4.28 4.27 4.27 0.4K
11:17 4.28 4.29 4.28 4.29 2.0K
11:19 4.29 4.30 4.29 4.30 3.2K
11:20 4.30 4.30 4.30 4.30 1.8K
11:21 4.30 4.31 4.30 4.31 19.6K
11:22 4.31 4.31 4.29 4.30 15.9K
11:23 4.31 4.32 4.30 4.32 8.1K
11:24 4.32 4.32 4.32 4.32 2.4K
11:25 4.32 4.32 4.32 4.32 0.2K
11:28 4.32 4.32 4.32 4.32 1.4K
11:29 4.31 4.31 4.30 4.30 1.2K
11:30 4.30 4.30 4.30 4.30 7.9K
11:31 4.30 4.30 4.30 4.30 0.8K
11:34 4.29 4.30 4.29 4.29 1.6K
11:35 4.29 4.29 4.29 4.29 0.6K
11:36 4.29 4.29 4.29 4.29 0.3K
11:37 4.29 4.29 4.29 4.29 1.6K
11:39 4.29 4.29 4.29 4.29 0.2K
11:41 4.29 4.29 4.29 4.29 0.4K
11:43 4.29 4.29 4.29 4.29 0.8K
11:44 4.29 4.29 4.29 4.29 0.4K
11:45 4.29 4.29 4.29 4.29 0.6K
11:47 4.29 4.29 4.29 4.29 0.2K
11:48 4.30 4.30 4.30 4.30 1.3K
11:49 4.30 4.30 4.30 4.30 0.5K
11:50 4.30 4.30 4.30 4.30 1.5K
11:52 4.30 4.30 4.30 4.30 0.6K
11:55 4.30 4.30 4.30 4.30 0.5K
11:56 4.30 4.30 4.30 4.30 1.4K
11:57 4.30 4.30 4.30 4.30 4.3K
11:58 4.30 4.30 4.30 4.30 0.5K
11:59 4.30 4.30 4.30 4.30 0.3K
12:01 4.31 4.31 4.30 4.30 4.4K
12:02 4.30 4.30 4.30 4.30 0.6K
12:03 4.30 4.30 4.30 4.30 0.3K
12:04 4.30 4.31 4.30 4.31 1.8K
12:05 4.31 4.31 4.31 4.31 0.7K
12:06 4.32 4.32 4.32 4.32 1.2K
12:07 4.32 4.32 4.32 4.32 1.3K
12:09 4.31 4.32 4.31 4.32 1.6K
12:13 4.33 4.33 4.33 4.33 1.6K
12:17 4.33 4.33 4.33 4.33 0.3K
12:18 4.33 4.33 4.33 4.33 1.5K
12:19 4.33 4.33 4.33 4.33 4.6K
12:20 4.34 4.34 4.34 4.34 0.6K
12:21 4.34 4.35 4.34 4.35 2.3K
12:23 4.35 4.35 4.35 4.35 1.3K
12:24 4.36 4.37 4.35 4.37 2.5K
12:25 4.38 4.38 4.38 4.38 0.6K
12:26 4.38 4.38 4.38 4.38 0.6K
12:28 4.39 4.39 4.37 4.37 2.0K
12:30 4.38 4.38 4.38 4.38 0.7K
12:31 4.39 4.39 4.39 4.39 1.5K
12:32 4.39 4.39 4.39 4.39 0.3K
12:33 4.39 4.39 4.39 4.39 1.7K
12:35 4.40 4.40 4.39 4.39 1.4K
12:36 4.39 4.39 4.39 4.39 0.6K
12:37 4.39 4.39 4.39 4.39 0.2K
12:38 4.39 4.39 4.39 4.39 0.4K
12:39 4.39 4.39 4.39 4.39 2.2K
12:42 4.38 4.38 4.38 4.38 2.9K
12:43 4.38 4.38 4.38 4.38 1.5K
12:45 4.38 4.38 4.38 4.38 4.2K
12:46 4.40 4.40 4.40 4.40 0.2K
12:47 4.41 4.41 4.41 4.41 1.0K
12:48 4.42 4.42 4.42 4.42 2.8K
12:49 4.42 4.43 4.42 4.43 4.4K
12:50 4.42 4.43 4.42 4.43 1.6K
12:51 4.43 4.43 4.43 4.43 0.3K
12:52 4.44 4.44 4.44 4.44 0.8K
12:53 4.44 4.44 4.44 4.44 1.0K
12:54 4.44 4.44 4.44 4.44 0.2K
12:56 4.45 4.45 4.44 4.44 4.5K
12:57 4.43 4.43 4.43 4.43 0.7K
12:59 4.43 4.44 4.43 4.44 1.2K
13:00 4.43 4.43 4.43 4.43 1.2K
13:01 4.43 4.43 4.43 4.43 10.1K
13:04 4.40 4.40 4.40 4.40 1.2K
13:06 4.41 4.41 4.41 4.41 1.0K
13:07 4.42 4.42 4.41 4.41 1.9K
13:10 4.41 4.41 4.40 4.41 7.9K
13:12 4.42 4.42 4.42 4.42 0.1K
13:13 4.42 4.42 4.42 4.42 1.2K
13:14 4.41 4.41 4.40 4.40 4.4K
13:15 4.40 4.40 4.40 4.40 3.0K
13:16 4.40 4.41 4.40 4.41 3.3K
13:17 4.41 4.41 4.41 4.41 2.7K
13:18 4.43 4.43 4.43 4.43 0.8K
13:19 4.42 4.42 4.41 4.41 1.4K
13:20 4.41 4.42 4.41 4.42 0.4K
13:21 4.42 4.42 4.42 4.42 0.8K
13:22 4.42 4.42 4.42 4.42 0.3K
13:23 4.42 4.42 4.42 4.42 0.2K
13:25 4.43 4.43 4.42 4.42 2.0K
13:27 4.43 4.43 4.43 4.43 1.5K
13:28 4.42 4.42 4.42 4.42 2.5K
13:29 4.43 4.43 4.43 4.43 1.2K
13:30 4.43 4.43 4.43 4.43 1.8K
13:32 4.44 4.44 4.44 4.44 1.9K
13:33 4.44 4.44 4.44 4.44 0.4K
13:34 4.44 4.44 4.44 4.44 2.4K
13:35 4.44 4.44 4.44 4.44 0.5K
13:36 4.44 4.45 4.44 4.45 1.2K
13:37 4.45 4.45 4.44 4.44 7.4K
13:38 4.44 4.44 4.44 4.44 0.2K
13:39 4.44 4.45 4.44 4.44 0.9K
13:40 4.44 4.44 4.44 4.44 0.2K
13:41 4.44 4.44 4.43 4.43 9.1K
13:42 4.43 4.43 4.43 4.43 1.5K
13:43 4.44 4.44 4.44 4.44 0.4K
13:44 4.45 4.45 4.45 4.45 1.5K
13:45 4.44 4.44 4.44 4.44 1.7K
13:46 4.44 4.44 4.44 4.44 1.3K
13:47 4.43 4.43 4.43 4.43 1.5K
13:48 4.43 4.43 4.43 4.43 0.5K
13:49 4.43 4.43 4.43 4.43 0.4K
13:50 4.43 4.43 4.43 4.43 1.1K
13:51 4.43 4.43 4.43 4.43 0.8K
13:54 4.43 4.44 4.43 4.44 2.4K
13:55 4.43 4.43 4.43 4.43 4.3K
13:56 4.43 4.43 4.43 4.43 1.4K
13:57 4.43 4.44 4.43 4.43 3.2K
13:58 4.44 4.44 4.44 4.44 1.2K
13:59 4.43 4.43 4.43 4.43 0.8K
14:01 4.44 4.44 4.44 4.44 2.8K
14:04 4.44 4.44 4.44 4.44 0.3K
14:05 4.43 4.43 4.43 4.43 2.5K
14:07 4.43 4.43 4.43 4.43 2.5K
14:08 4.44 4.45 4.44 4.45 2.1K
14:09 4.45 4.45 4.45 4.45 6.5K
14:10 4.44 4.44 4.44 4.44 1.0K
14:11 4.44 4.45 4.44 4.45 8.9K
14:12 4.45 4.45 4.45 4.45 0.3K
14:13 4.44 4.44 4.44 4.44 15.1K
14:14 4.44 4.44 4.44 4.44 11.2K
14:15 4.44 4.44 4.44 4.44 0.3K
14:16 4.44 4.45 4.44 4.45 5.4K
14:18 4.45 4.45 4.45 4.45 1.1K
14:19 4.45 4.45 4.45 4.45 2.0K
14:20 4.45 4.45 4.45 4.45 2.8K
14:22 4.45 4.45 4.45 4.45 1.8K
14:23 4.45 4.45 4.45 4.45 2.5K
14:24 4.45 4.45 4.45 4.45 1.7K
14:25 4.44 4.44 4.44 4.44 0.2K
14:26 4.44 4.44 4.44 4.44 0.8K
14:27 4.45 4.45 4.45 4.45 1.3K
14:28 4.45 4.45 4.45 4.45 1.1K
14:29 4.45 4.45 4.45 4.45 0.1K
14:30 4.44 4.45 4.44 4.44 0.7K
14:31 4.45 4.45 4.45 4.45 3.8K
14:34 4.45 4.45 4.45 4.45 0.9K
14:36 4.45 4.45 4.45 4.45 2.8K
14:38 4.45 4.47 4.45 4.47 27.4K
14:39 4.50 4.57 4.50 4.56 79.4K
14:40 4.58 4.64 4.57 4.62 71.4K
14:41 4.64 4.64 4.60 4.61 22.2K
14:42 4.62 4.62 4.60 4.62 21.3K
14:43 4.60 4.62 4.60 4.62 8.0K
14:44 4.61 4.66 4.61 4.65 6.8K
14:45 4.65 4.65 4.63 4.63 13.7K
14:46 4.63 4.65 4.63 4.64 22.3K
14:47 4.64 4.64 4.57 4.57 85.2K
14:48 4.56 4.59 4.56 4.59 11.8K
14:49 4.59 4.59 4.56 4.57 8.3K
14:50 4.57 4.57 4.56 4.57 2.8K
14:51 4.57 4.57 4.55 4.55 3.1K
14:52 4.54 4.56 4.54 4.55 4.1K
14:54 4.54 4.55 4.54 4.55 4.0K
14:55 4.53 4.53 4.53 4.53 0.6K
14:56 4.55 4.56 4.55 4.55 9.3K
14:57 4.54 4.54 4.52 4.53 4.7K
14:58 4.54 4.55 4.54 4.55 3.0K
14:59 4.56 4.56 4.56 4.56 0.5K
15:00 4.56 4.56 4.55 4.55 0.6K
15:01 4.55 4.55 4.55 4.55 1.5K
15:02 4.55 4.56 4.55 4.55 32.4K
15:03 4.55 4.57 4.55 4.55 7.2K
15:04 4.55 4.56 4.55 4.56 6.0K
15:05 4.56 4.56 4.56 4.56 3.5K
15:06 4.56 4.56 4.55 4.56 3.3K
15:07 4.56 4.56 4.56 4.56 1.4K
15:08 4.55 4.55 4.55 4.55 4.9K
15:09 4.56 4.57 4.56 4.57 6.0K
15:10 4.57 4.57 4.57 4.57 0.9K
15:11 4.56 4.56 4.55 4.55 2.9K
15:12 4.56 4.56 4.55 4.55 1.1K
15:13 4.56 4.56 4.55 4.55 2.7K
15:14 4.55 4.56 4.55 4.56 11.8K
15:15 4.56 4.57 4.55 4.57 4.0K
15:16 4.57 4.57 4.57 4.57 1.2K
15:17 4.58 4.58 4.58 4.58 2.0K
15:18 4.58 4.58 4.57 4.57 7.1K
15:19 4.57 4.57 4.56 4.56 4.3K
15:20 4.56 4.56 4.56 4.56 2.0K
15:21 4.56 4.56 4.56 4.56 0.2K
15:22 4.55 4.55 4.54 4.54 15.5K
15:23 4.54 4.54 4.54 4.54 0.8K
15:24 4.55 4.55 4.55 4.55 0.9K
15:25 4.54 4.54 4.54 4.54 2.0K
15:26 4.54 4.54 4.54 4.54 2.5K
15:28 4.54 4.54 4.53 4.54 3.2K
15:30 4.53 4.53 4.53 4.53 2.4K
15:31 4.52 4.52 4.52 4.52 8.9K
15:32 4.52 4.52 4.52 4.52 1.9K
15:33 4.51 4.51 4.51 4.51 1.0K
15:34 4.51 4.51 4.51 4.51 2.0K
15:35 4.51 4.51 4.50 4.51 0.9K
15:36 4.51 4.51 4.51 4.51 1.2K
15:37 4.51 4.51 4.51 4.51 0.4K
15:38 4.51 4.52 4.51 4.52 3.8K
15:39 4.53 4.53 4.53 4.53 2.2K
15:40 4.53 4.53 4.53 4.53 4.5K
15:41 4.54 4.55 4.54 4.54 5.2K
15:42 4.54 4.55 4.54 4.54 1.2K
15:43 4.55 4.55 4.55 4.55 0.9K
15:44 4.55 4.55 4.55 4.55 1.2K
15:45 4.55 4.55 4.55 4.55 1.2K
15:46 4.54 4.54 4.54 4.54 3.5K
15:47 4.55 4.56 4.54 4.56 8.7K
15:48 4.56 4.56 4.56 4.56 1.3K
15:49 4.56 4.58 4.56 4.58 13.3K
15:50 4.58 4.58 4.57 4.58 6.1K
15:51 4.58 4.59 4.58 4.59 5.4K
15:52 4.59 4.59 4.59 4.59 7.2K
15:53 4.59 4.59 4.59 4.59 3.8K
15:54 4.59 4.59 4.58 4.58 7.1K
15:55 4.58 4.58 4.57 4.58 2.4K
15:56 4.58 4.58 4.58 4.58 9.6K
15:57 4.58 4.59 4.58 4.59 8.6K
15:58 4.59 4.59 4.57 4.59 19.0K
15:59 4.59 4.59 4.58 4.58 88.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available