1,690.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,176.00 | 1,219.00 | 1,145.00 | 1,161.00 | 246.4K |
| 09:05 | 1,161.00 | 1,166.00 | 1,090.00 | 1,110.00 | 339.4K |
| 09:10 | 1,107.00 | 1,110.00 | 1,087.00 | 1,106.00 | 201.3K |
| 09:15 | 1,106.00 | 1,133.00 | 1,101.00 | 1,130.00 | 92.1K |
| 09:20 | 1,130.00 | 1,162.00 | 1,125.00 | 1,137.00 | 137.4K |
| 09:25 | 1,137.00 | 1,149.00 | 1,122.00 | 1,124.00 | 57.3K |
| 09:30 | 1,124.00 | 1,140.00 | 1,113.00 | 1,126.00 | 54.0K |
| 09:35 | 1,126.00 | 1,132.00 | 1,110.00 | 1,123.00 | 40.8K |
| 09:40 | 1,123.00 | 1,123.00 | 1,099.00 | 1,102.00 | 92.4K |
| 09:45 | 1,103.00 | 1,117.00 | 1,102.00 | 1,112.00 | 24.7K |
| 09:50 | 1,112.00 | 1,112.00 | 1,062.00 | 1,072.00 | 185.4K |
| 09:55 | 1,075.00 | 1,081.00 | 1,062.00 | 1,074.00 | 69.3K |
| 10:00 | 1,073.00 | 1,094.00 | 1,067.00 | 1,091.00 | 59.5K |
| 10:05 | 1,093.00 | 1,105.00 | 1,080.00 | 1,105.00 | 26.7K |
| 10:10 | 1,105.00 | 1,126.00 | 1,098.00 | 1,105.00 | 49.3K |
| 10:15 | 1,106.00 | 1,128.00 | 1,098.00 | 1,122.00 | 29.3K |
| 10:20 | 1,122.00 | 1,127.00 | 1,112.00 | 1,115.00 | 36.1K |
| 10:25 | 1,114.00 | 1,117.00 | 1,098.00 | 1,102.00 | 30.2K |
| 10:30 | 1,102.00 | 1,111.00 | 1,099.00 | 1,100.00 | 9.1K |
| 10:35 | 1,108.00 | 1,127.00 | 1,100.00 | 1,127.00 | 8.4K |
| 10:40 | 1,128.00 | 1,143.00 | 1,128.00 | 1,132.00 | 52.6K |
| 10:45 | 1,130.00 | 1,133.00 | 1,102.00 | 1,103.00 | 27.9K |
| 10:50 | 1,103.00 | 1,114.00 | 1,103.00 | 1,113.00 | 42.0K |
| 10:55 | 1,113.00 | 1,136.00 | 1,113.00 | 1,124.00 | 26.1K |
| 11:00 | 1,124.00 | 1,133.00 | 1,112.00 | 1,113.00 | 9.2K |
| 11:05 | 1,127.00 | 1,127.00 | 1,111.00 | 1,111.00 | 10.7K |
| 11:10 | 1,111.00 | 1,119.00 | 1,101.00 | 1,101.00 | 34.5K |
| 11:15 | 1,102.00 | 1,109.00 | 1,091.00 | 1,107.00 | 37.8K |
| 11:20 | 1,108.00 | 1,108.00 | 1,106.00 | 1,107.00 | 4.2K |
| 11:25 | 1,109.00 | 1,127.00 | 1,107.00 | 1,120.00 | 19.6K |
| 11:30 | 1,119.00 | 1,120.00 | 1,112.00 | 1,112.00 | 8.7K |
| 11:35 | 1,104.00 | 1,114.00 | 1,104.00 | 1,108.00 | 4.8K |
| 11:40 | 1,108.00 | 1,108.00 | 1,104.00 | 1,104.00 | 17.0K |
| 11:45 | 1,104.00 | 1,110.00 | 1,104.00 | 1,108.00 | 6.7K |
| 11:50 | 1,108.00 | 1,111.00 | 1,102.00 | 1,103.00 | 9.8K |
| 11:55 | 1,103.00 | 1,107.00 | 1,098.00 | 1,100.00 | 38.6K |
| 12:00 | 1,098.00 | 1,100.00 | 1,096.00 | 1,096.00 | 9.0K |
| 12:05 | 1,096.00 | 1,116.00 | 1,096.00 | 1,100.00 | 16.9K |
| 12:10 | 1,100.00 | 1,100.00 | 1,080.00 | 1,100.00 | 37.0K |
| 12:15 | 1,100.00 | 1,112.00 | 1,100.00 | 1,101.00 | 17.3K |
| 12:20 | 1,101.00 | 1,108.00 | 1,090.00 | 1,092.00 | 7.6K |
| 12:25 | 1,099.00 | 1,099.00 | 1,080.00 | 1,089.00 | 24.6K |
| 12:30 | 1,090.00 | 1,098.00 | 1,084.00 | 1,094.00 | 24.5K |
| 12:35 | 1,090.00 | 1,105.00 | 1,090.00 | 1,103.00 | 33.4K |
| 12:40 | 1,104.00 | 1,111.00 | 1,104.00 | 1,106.00 | 12.6K |
| 12:45 | 1,111.00 | 1,125.00 | 1,111.00 | 1,125.00 | 13.4K |
| 12:50 | 1,125.00 | 1,125.00 | 1,107.00 | 1,107.00 | 17.4K |
| 12:55 | 1,119.00 | 1,120.00 | 1,108.00 | 1,110.00 | 3.0K |
| 13:00 | 1,109.00 | 1,111.00 | 1,101.00 | 1,101.00 | 8.2K |
| 13:05 | 1,100.00 | 1,110.00 | 1,096.00 | 1,096.00 | 10.9K |
| 13:10 | 1,096.00 | 1,109.00 | 1,095.00 | 1,108.00 | 3.8K |
| 13:15 | 1,097.00 | 1,106.00 | 1,097.00 | 1,100.00 | 19.8K |
| 13:20 | 1,100.00 | 1,100.00 | 1,094.00 | 1,095.00 | 17.0K |
| 13:25 | 1,096.00 | 1,099.00 | 1,096.00 | 1,098.00 | 1.7K |
| 13:30 | 1,098.00 | 1,104.00 | 1,093.00 | 1,093.00 | 7.0K |
| 13:35 | 1,095.00 | 1,103.00 | 1,094.00 | 1,095.00 | 7.5K |
| 13:40 | 1,095.00 | 1,102.00 | 1,093.00 | 1,094.00 | 14.0K |
| 13:45 | 1,100.00 | 1,100.00 | 1,087.00 | 1,087.00 | 25.0K |
| 13:50 | 1,086.00 | 1,089.00 | 1,079.00 | 1,079.00 | 35.8K |
| 13:55 | 1,079.00 | 1,092.00 | 1,079.00 | 1,082.00 | 15.3K |
| 14:00 | 1,090.00 | 1,090.00 | 1,076.00 | 1,077.00 | 11.9K |
| 14:05 | 1,078.00 | 1,087.00 | 1,071.00 | 1,085.00 | 12.8K |
| 14:10 | 1,085.00 | 1,085.00 | 1,077.00 | 1,077.00 | 6.2K |
| 14:15 | 1,077.00 | 1,083.00 | 1,072.00 | 1,074.00 | 13.8K |
| 14:20 | 1,073.00 | 1,082.00 | 1,072.00 | 1,082.00 | 11.8K |
| 14:25 | 1,080.00 | 1,080.00 | 1,067.00 | 1,071.00 | 61.7K |
| 14:30 | 1,065.00 | 1,076.00 | 1,065.00 | 1,072.00 | 27.1K |
| 14:35 | 1,072.00 | 1,079.00 | 1,071.00 | 1,079.00 | 8.5K |
| 14:40 | 1,076.00 | 1,091.00 | 1,076.00 | 1,091.00 | 17.4K |
| 14:45 | 1,093.00 | 1,108.00 | 1,093.00 | 1,100.00 | 48.2K |
| 14:50 | 1,097.00 | 1,100.00 | 1,091.00 | 1,098.00 | 10.6K |
| 14:55 | 1,098.00 | 1,098.00 | 1,091.00 | 1,092.00 | 3.6K |
| 15:00 | 1,098.00 | 1,098.00 | 1,093.00 | 1,096.00 | 3.7K |
| 15:05 | 1,096.00 | 1,098.00 | 1,085.00 | 1,094.00 | 26.2K |
| 15:10 | 1,094.00 | 1,100.00 | 1,085.00 | 1,085.00 | 20.6K |
| 15:15 | 1,096.00 | 1,096.00 | 1,086.00 | 1,093.00 | 26.5K |
| 15:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 43.7K |