458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 08:45 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 09:05 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 09:10 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 09:55 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 10:15 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 10:20 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 10:25 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 10:40 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 14:10 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 15:50 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 16:05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 16:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 20:00 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 20:55 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 22:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |