458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 09:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 12:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 14:10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 14:50 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 15:05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 15:45 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 16:25 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 17:00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 17:20 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 17:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 18:55 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |
| 20:25 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |
| 21:00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 21:05 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 21:25 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |
| 22:00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |