474.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 08:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 09:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 09:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 10:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 13:05 | 296.00 | 298.00 | 296.00 | 298.00 | 0.0K |
| 13:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 13:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 15:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 16:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 16:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 18:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 21:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 22:00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |