Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Curtiss-Wright
CW
🏛️
germany
→
452.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-19
2025-08-18
2025-08-15
2025-08-14
2025-08-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
448.00
2025-08-06
Historical Low
148.00
2023-06-01
Volume Extremes
Volume Peak
0.0M
2024-09-23
Volume Low
-
2025-07-21
Data Statistics
Rise Proportion
47.5%
Start: 2023-06-01
Fall Proportion
35.5%
Total451Trading Days
Daily Change Extremes
Max Daily Gain
+9.63%
2025-04-09
Max Daily Loss
-12.02%
2025-01-27
Monthly Change Extremes
Max Monthly Gain
+14.19%
2023-06
Max Monthly Loss
-3.39%
2024-12
Related Stocks
Hormel Foods
HRL
21.0800
Telefonica Brasil ADR
VIV
10.8000
Yankuang Energy HK
1171
1.0900
Koenig&Bauer AG
SKBG
13.8200
Elbstein
EBSG
1.3000
NorCom Information Technology
NC5Ak
3.1000
Qualcomm
QCOM
141.8000
Mosaic
MOS
29.4700
Marathon Petroleum
MPC
166.6400
Boyd Gaming
BYD
73.5000
Hot Stocks
Digital Invest eV
ENGLG
0.1500
AEON Stores Hong Kong
AVK1
0.0595
Jasmine Intl F
JASNf
0.0400
Genetic Technologies Ltd
GTG
0.0490
Fidelity Minerals
FMN
0.0605
NEXR Technologies SE
NXRG
0.0200
Exro Tech
EXRO
0.0050
Trillion Energy International
TCF
0.0130
CoDon AG
CNWk
0.0350
SOCAM Development
HU8
0.0425