6.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 5.20 | 5.20 | 5.20 | 5.20 | 4.1K |
| 09:38 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 09:42 | 5.20 | 5.20 | 5.20 | 5.20 | 3.4K |
| 09:43 | 5.21 | 5.21 | 5.21 | 5.21 | 2.2K |
| 09:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 09:55 | 5.22 | 5.22 | 5.22 | 5.22 | 2.7K |
| 09:56 | 5.23 | 5.24 | 5.23 | 5.24 | 1.8K |
| 09:57 | 5.25 | 5.27 | 5.25 | 5.27 | 3.1K |
| 09:58 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 09:59 | 5.26 | 5.26 | 5.23 | 5.23 | 3.5K |
| 10:00 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 10:03 | 5.24 | 5.24 | 5.24 | 5.24 | 1.8K |
| 10:06 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 10:07 | 5.25 | 5.25 | 5.25 | 5.25 | 1.8K |
| 10:16 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 10:18 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 10:19 | 5.26 | 5.26 | 5.26 | 5.26 | 3.9K |
| 10:29 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 10:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 10:31 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 10:33 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 10:36 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 10:47 | 5.24 | 5.24 | 5.24 | 5.24 | 1.9K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 11:05 | 5.28 | 5.28 | 5.28 | 5.28 | 1.4K |
| 11:06 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 11:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 11:13 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 11:14 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 11:17 | 5.28 | 5.28 | 5.28 | 5.28 | 3.4K |
| 11:25 | 5.28 | 5.28 | 5.28 | 5.28 | 3.7K |
| 11:26 | 5.27 | 5.27 | 5.27 | 5.27 | 0.9K |
| 11:27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 11:29 | 5.27 | 5.27 | 5.27 | 5.27 | 2.3K |
| 11:32 | 5.28 | 5.28 | 5.27 | 5.27 | 1.7K |
| 11:33 | 5.28 | 5.28 | 5.28 | 5.28 | 3.7K |
| 11:35 | 5.26 | 5.26 | 5.26 | 5.26 | 1.1K |
| 11:38 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 11:39 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 11:42 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 11:43 | 5.25 | 5.25 | 5.25 | 5.25 | 3.7K |
| 11:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 11:51 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 11:53 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 11:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 11:56 | 5.26 | 5.26 | 5.26 | 5.26 | 4.5K |
| 12:14 | 5.27 | 5.27 | 5.27 | 5.27 | 1.5K |
| 12:16 | 5.26 | 5.26 | 5.26 | 5.26 | 3.0K |
| 12:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 12:21 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 12:22 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 12:23 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 12:25 | 5.26 | 5.27 | 5.26 | 5.27 | 1.2K |
| 12:34 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 12:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 12:46 | 5.28 | 5.28 | 5.28 | 5.28 | 2.8K |
| 12:55 | 5.26 | 5.26 | 5.26 | 5.26 | 1.7K |
| 12:57 | 5.26 | 5.26 | 5.26 | 5.26 | 1.4K |
| 13:02 | 5.26 | 5.26 | 5.24 | 5.24 | 16.6K |
| 13:03 | 5.24 | 5.24 | 5.23 | 5.24 | 14.7K |
| 13:04 | 5.23 | 5.23 | 5.23 | 5.23 | 1.8K |
| 13:06 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 13:07 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:08 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 13:09 | 5.23 | 5.23 | 5.23 | 5.23 | 1.2K |
| 13:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:11 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 13:12 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 13:13 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 13:14 | 5.24 | 5.24 | 5.22 | 5.23 | 7.2K |
| 13:19 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:20 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 13:21 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:22 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 13:24 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 13:29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:30 | 5.25 | 5.25 | 5.25 | 5.25 | 11.6K |
| 13:31 | 5.26 | 5.26 | 5.26 | 5.26 | 7.6K |
| 13:32 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 13:34 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 13:35 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 13:36 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 13:37 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 13:38 | 5.26 | 5.26 | 5.26 | 5.26 | 1.3K |
| 13:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 13:41 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 13:42 | 5.27 | 5.27 | 5.27 | 5.27 | 1.1K |
| 13:44 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 13:45 | 5.27 | 5.27 | 5.27 | 5.27 | 1.5K |
| 13:46 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 13:47 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 13:48 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 13:50 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 13:53 | 5.27 | 5.27 | 5.27 | 5.27 | 0.9K |
| 13:54 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 13:55 | 5.27 | 5.27 | 5.27 | 5.27 | 2.8K |
| 13:56 | 5.26 | 5.26 | 5.26 | 5.26 | 1.7K |
| 13:59 | 5.26 | 5.26 | 5.25 | 5.25 | 2.7K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:01 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:07 | 5.25 | 5.25 | 5.25 | 5.25 | 2.8K |
| 14:08 | 5.25 | 5.25 | 5.25 | 5.25 | 1.3K |
| 14:11 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 14:12 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:13 | 5.24 | 5.24 | 5.24 | 5.24 | 4.8K |
| 14:17 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 14:21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:23 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 14:24 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |
| 14:27 | 5.25 | 5.25 | 5.25 | 5.25 | 4.2K |
| 14:32 | 5.24 | 5.24 | 5.24 | 5.24 | 3.7K |
| 14:33 | 5.23 | 5.24 | 5.23 | 5.24 | 1.0K |
| 14:34 | 5.24 | 5.25 | 5.24 | 5.25 | 1.5K |
| 14:36 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:37 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 14:38 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 14:41 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 14:43 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 14:44 | 5.25 | 5.25 | 5.25 | 5.25 | 2.4K |
| 14:47 | 5.25 | 5.25 | 5.25 | 5.25 | 2.3K |
| 14:49 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.24 | 3.2K |
| 14:56 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 14:57 | 5.23 | 5.23 | 5.23 | 5.23 | 1.5K |
| 14:58 | 5.23 | 5.23 | 5.23 | 5.23 | 1.4K |
| 14:59 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 15:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 15:02 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 15:03 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 15:04 | 5.23 | 5.24 | 5.23 | 5.24 | 2.8K |
| 15:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 15:07 | 5.24 | 5.24 | 5.24 | 5.24 | 2.7K |
| 15:18 | 5.24 | 5.24 | 5.24 | 5.24 | 1.5K |
| 15:21 | 5.25 | 5.25 | 5.25 | 5.25 | 2.2K |
| 15:22 | 5.25 | 5.25 | 5.24 | 5.24 | 2.0K |
| 15:24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 15:25 | 5.23 | 5.23 | 5.23 | 5.23 | 4.9K |
| 15:28 | 5.22 | 5.22 | 5.22 | 5.22 | 7.9K |
| 15:30 | 5.23 | 5.23 | 5.23 | 5.23 | 4.3K |
| 15:31 | 5.23 | 5.23 | 5.23 | 5.23 | 1.5K |
| 15:33 | 5.23 | 5.23 | 5.23 | 5.23 | 3.4K |
| 15:34 | 5.24 | 5.24 | 5.24 | 5.24 | 2.9K |
| 15:36 | 5.24 | 5.24 | 5.24 | 5.24 | 3.2K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 3.1K |
| 15:41 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2K |
| 15:42 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:43 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 15:44 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2K |
| 15:45 | 5.24 | 5.24 | 5.24 | 5.24 | 9.1K |
| 15:46 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 15:47 | 5.23 | 5.24 | 5.23 | 5.23 | 5.2K |
| 15:49 | 5.23 | 5.23 | 5.23 | 5.23 | 1.6K |
| 15:51 | 5.21 | 5.21 | 5.21 | 5.21 | 4.1K |
| 15:52 | 5.21 | 5.21 | 5.21 | 5.21 | 2.6K |
| 15:53 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 15:54 | 5.21 | 5.21 | 5.21 | 5.21 | 7.4K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 11.5K |
| 15:56 | 5.20 | 5.20 | 5.20 | 5.20 | 11.6K |
| 15:57 | 5.20 | 5.21 | 5.20 | 5.21 | 8.1K |
| 15:58 | 5.21 | 5.21 | 5.20 | 5.20 | 3.1K |
| 15:59 | 5.21 | 5.21 | 5.20 | 5.20 | 141.3K |