Custom Truck One Source

CTOS
🏛️ usa →
6.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 5.16 5.16 5.16 5.16 3.3K
09:40 5.16 5.17 5.15 5.17 21.2K
09:41 5.18 5.18 5.18 5.18 0.8K
09:42 5.18 5.18 5.17 5.17 3.0K
09:43 5.17 5.17 5.17 5.17 1.0K
09:47 5.17 5.17 5.17 5.17 0.8K
09:48 5.17 5.17 5.17 5.17 2.3K
09:50 5.17 5.17 5.17 5.17 1.4K
09:51 5.16 5.16 5.16 5.16 4.5K
09:57 5.18 5.18 5.18 5.18 0.2K
10:00 5.18 5.18 5.18 5.18 3.7K
10:01 5.17 5.17 5.17 5.17 1.0K
10:03 5.17 5.17 5.17 5.17 0.1K
10:04 5.15 5.15 5.15 5.15 3.0K
10:05 5.16 5.16 5.16 5.16 2.2K
10:09 5.16 5.16 5.16 5.16 0.4K
10:12 5.15 5.15 5.15 5.15 0.9K
10:16 5.14 5.14 5.14 5.14 0.1K
10:17 5.15 5.15 5.15 5.15 2.0K
10:20 5.16 5.16 5.16 5.16 0.5K
10:21 5.16 5.16 5.16 5.16 0.2K
10:22 5.16 5.18 5.16 5.18 1.3K
10:23 5.18 5.18 5.18 5.18 0.2K
10:24 5.18 5.18 5.18 5.18 0.1K
10:25 5.18 5.18 5.18 5.18 0.9K
10:26 5.17 5.17 5.17 5.17 0.8K
10:27 5.18 5.18 5.18 5.18 0.4K
10:28 5.18 5.18 5.18 5.18 3.7K
10:29 5.18 5.18 5.18 5.18 0.3K
10:31 5.18 5.18 5.18 5.18 0.1K
10:32 5.18 5.18 5.18 5.18 1.5K
10:35 5.16 5.17 5.16 5.17 9.7K
10:36 5.17 5.17 5.17 5.17 0.7K
10:38 5.17 5.17 5.17 5.17 0.4K
10:39 5.16 5.16 5.16 5.16 1.1K
10:41 5.16 5.16 5.16 5.16 4.2K
10:45 5.15 5.15 5.15 5.15 1.1K
10:47 5.15 5.15 5.15 5.15 3.9K
10:48 5.15 5.15 5.15 5.15 0.1K
10:49 5.15 5.15 5.15 5.15 1.1K
10:51 5.16 5.16 5.16 5.16 0.4K
10:52 5.16 5.16 5.16 5.16 2.0K
10:54 5.15 5.15 5.15 5.15 0.3K
10:55 5.15 5.15 5.15 5.15 0.7K
10:56 5.15 5.16 5.15 5.16 1.3K
10:58 5.18 5.18 5.18 5.18 0.9K
10:59 5.18 5.18 5.18 5.18 0.4K
11:01 5.18 5.18 5.17 5.17 0.6K
11:02 5.18 5.18 5.18 5.18 0.4K
11:03 5.18 5.18 5.18 5.18 1.2K
11:09 5.18 5.18 5.18 5.18 0.1K
11:10 5.19 5.19 5.19 5.19 2.0K
11:12 5.19 5.19 5.19 5.19 1.0K
11:17 5.18 5.18 5.18 5.18 0.1K
11:18 5.19 5.19 5.19 5.19 0.2K
11:19 5.20 5.20 5.20 5.20 2.0K
11:21 5.19 5.19 5.19 5.19 2.9K
11:23 5.19 5.19 5.19 5.19 0.3K
11:25 5.19 5.19 5.19 5.19 0.4K
11:27 5.17 5.17 5.17 5.17 3.7K
11:30 5.18 5.18 5.18 5.18 4.3K
11:42 5.19 5.19 5.19 5.19 0.5K
11:46 5.18 5.18 5.17 5.17 1.9K
11:47 5.18 5.18 5.18 5.18 0.9K
11:49 5.18 5.18 5.18 5.18 1.9K
11:52 5.18 5.18 5.18 5.18 0.2K
11:53 5.18 5.18 5.18 5.18 1.0K
11:55 5.18 5.18 5.18 5.18 0.8K
12:01 5.18 5.18 5.18 5.18 0.4K
12:04 5.17 5.18 5.17 5.18 0.3K
12:05 5.17 5.17 5.17 5.17 3.7K
12:10 5.16 5.16 5.16 5.16 0.7K
12:12 5.16 5.16 5.16 5.16 1.4K
12:15 5.17 5.17 5.17 5.17 0.2K
12:16 5.16 5.17 5.16 5.17 1.3K
12:19 5.16 5.16 5.16 5.16 1.7K
12:21 5.15 5.16 5.15 5.16 0.3K
12:22 5.16 5.16 5.16 5.16 1.1K
12:27 5.15 5.15 5.15 5.15 0.5K
12:33 5.16 5.16 5.16 5.16 0.1K
12:34 5.16 5.16 5.16 5.16 7.6K
12:37 5.16 5.16 5.15 5.16 5.8K
12:38 5.16 5.16 5.16 5.16 1.1K
12:39 5.16 5.16 5.16 5.16 0.3K
12:40 5.16 5.16 5.16 5.16 1.0K
12:42 5.16 5.16 5.16 5.16 0.5K
12:46 5.16 5.16 5.15 5.15 0.7K
12:48 5.16 5.16 5.15 5.16 2.8K
12:49 5.16 5.16 5.16 5.16 6.5K
12:50 5.17 5.17 5.17 5.17 0.3K
12:51 5.17 5.17 5.17 5.17 1.2K
12:52 5.17 5.17 5.17 5.17 0.5K
12:53 5.17 5.17 5.17 5.17 0.5K
12:55 5.17 5.17 5.17 5.17 2.5K
12:56 5.17 5.17 5.17 5.17 0.7K
12:57 5.17 5.18 5.17 5.18 5.2K
13:00 5.19 5.19 5.19 5.19 0.9K
13:01 5.18 5.18 5.18 5.18 1.9K
13:03 5.18 5.18 5.18 5.18 3.7K
13:13 5.18 5.18 5.17 5.17 1.0K
13:15 5.17 5.17 5.17 5.17 4.4K
13:16 5.17 5.17 5.17 5.17 0.4K
13:18 5.17 5.17 5.17 5.17 0.5K
13:24 5.17 5.17 5.17 5.17 0.2K
13:25 5.17 5.17 5.17 5.17 2.4K
13:26 5.17 5.17 5.17 5.17 4.6K
13:28 5.18 5.18 5.18 5.18 0.7K
13:31 5.17 5.17 5.16 5.16 8.6K
13:32 5.16 5.16 5.16 5.16 1.9K
13:33 5.16 5.16 5.16 5.16 1.1K
13:36 5.16 5.16 5.16 5.16 3.1K
13:37 5.16 5.16 5.16 5.16 1.0K
13:38 5.15 5.15 5.15 5.15 0.1K
13:39 5.15 5.15 5.15 5.15 0.2K
13:40 5.15 5.15 5.15 5.15 0.2K
13:41 5.15 5.15 5.15 5.15 12.4K
13:42 5.15 5.15 5.14 5.14 0.9K
13:47 5.15 5.15 5.15 5.15 0.4K
13:48 5.14 5.14 5.14 5.14 1.4K
13:49 5.14 5.14 5.14 5.14 2.3K
13:51 5.13 5.13 5.13 5.13 0.3K
13:54 5.14 5.14 5.14 5.14 0.4K
13:55 5.13 5.13 5.13 5.13 0.3K
13:57 5.14 5.14 5.14 5.14 1.4K
14:02 5.15 5.15 5.15 5.15 0.3K
14:04 5.15 5.15 5.15 5.15 0.5K
14:06 5.15 5.15 5.15 5.15 0.4K
14:07 5.15 5.15 5.15 5.15 0.6K
14:09 5.15 5.15 5.15 5.15 0.1K
14:10 5.15 5.15 5.15 5.15 1.0K
14:16 5.14 5.14 5.14 5.14 0.6K
14:19 5.15 5.15 5.15 5.15 0.2K
14:20 5.15 5.15 5.15 5.15 0.4K
14:22 5.14 5.14 5.14 5.14 0.8K
14:27 5.15 5.15 5.15 5.15 0.2K
14:28 5.15 5.15 5.14 5.14 2.4K
14:30 5.15 5.16 5.15 5.16 14.4K
14:31 5.15 5.15 5.15 5.15 0.4K
14:32 5.15 5.15 5.15 5.15 0.4K
14:34 5.15 5.15 5.15 5.15 1.9K
14:36 5.16 5.16 5.16 5.16 1.7K
14:40 5.16 5.16 5.16 5.16 0.6K
14:43 5.16 5.16 5.16 5.16 0.4K
14:44 5.16 5.16 5.16 5.16 7.0K
14:45 5.17 5.17 5.17 5.17 3.1K
14:49 5.18 5.18 5.18 5.18 2.3K
14:50 5.18 5.18 5.18 5.18 1.3K
14:53 5.18 5.18 5.18 5.18 1.8K
14:55 5.18 5.18 5.18 5.18 0.5K
14:57 5.18 5.18 5.18 5.18 0.2K
14:58 5.18 5.18 5.18 5.18 0.3K
14:59 5.16 5.17 5.16 5.17 5.9K
15:03 5.15 5.15 5.15 5.15 4.4K
15:04 5.16 5.16 5.16 5.16 0.5K
15:07 5.15 5.15 5.15 5.15 0.4K
15:08 5.17 5.17 5.17 5.17 6.2K
15:09 5.16 5.17 5.16 5.17 1.4K
15:13 5.17 5.17 5.17 5.17 0.2K
15:14 5.17 5.17 5.17 5.17 2.0K
15:18 5.17 5.17 5.17 5.17 0.2K
15:19 5.17 5.17 5.17 5.17 0.2K
15:20 5.16 5.16 5.16 5.16 3.3K
15:22 5.17 5.17 5.17 5.17 0.4K
15:23 5.17 5.17 5.17 5.17 1.4K
15:25 5.17 5.17 5.17 5.17 0.5K
15:26 5.16 5.16 5.16 5.16 0.6K
15:29 5.17 5.17 5.17 5.17 0.5K
15:30 5.16 5.16 5.16 5.16 0.2K
15:31 5.17 5.17 5.16 5.16 1.4K
15:32 5.17 5.17 5.17 5.17 1.8K
15:33 5.17 5.18 5.17 5.18 8.0K
15:36 5.18 5.18 5.18 5.18 0.5K
15:39 5.18 5.18 5.18 5.18 0.7K
15:42 5.18 5.18 5.18 5.18 1.0K
15:43 5.17 5.17 5.16 5.16 5.6K
15:44 5.16 5.16 5.16 5.16 0.6K
15:45 5.16 5.16 5.16 5.16 0.3K
15:46 5.16 5.16 5.16 5.16 0.9K
15:48 5.17 5.17 5.17 5.17 9.4K
15:49 5.17 5.17 5.16 5.17 6.4K
15:50 5.17 5.17 5.17 5.17 2.5K
15:51 5.16 5.17 5.16 5.17 13.4K
15:54 5.16 5.18 5.16 5.18 13.4K
15:56 5.18 5.18 5.16 5.16 11.7K
15:57 5.16 5.16 5.15 5.16 1.8K
15:58 5.15 5.16 5.15 5.15 17.0K
15:59 5.15 5.16 5.15 5.15 122.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available